
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Metals

FlipCharts

High Grade Copper Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
HGY00 (Cash)	3.3775s	+0.0385	0.0000	3.3775	3.3775	3.3390	0	05/22/13
HGK13 (May '13)	3.3000	-0.0775	3.3000	3.3000	3.3000	3.3775	2	05/22/13
HGM13 (Jun '13)	3.2825	-0.0945	3.3655	3.3655	3.2825	3.3770	39	01:51
HGN13 (Jul '13)	3.2900	-0.0905	3.3705	3.3705	3.2850	3.3805	28,329	01:53
HGQ13 (Aug '13)	3.3095	-0.0770	3.3760	3.3760	3.3095	3.3865	9	01:23
HGU13 (Sep '13)	3.3070	-0.0870	3.3825	3.3825	3.2990	3.3940	645	01:52
HGV13 (Oct '13)	3.3070	-0.0920	3.3870	3.3870	3.3070	3.3990	6	01:35
HGX13 (Nov '13)	3.4040s	+0.0370	3.3630	3.4130	3.3630	3.3670	7	05/22/13
HGZ13 (Dec '13)	3.3400	-0.0690	3.3650	3.3650	3.3345	3.4090	63	00:41
HGF14 (Jan '14)	3.4150s	+0.0355	3.3760	3.4150	3.3755	3.3795	10	05/22/13
HGG14 (Feb '14)	3.4200s	+0.0355	3.3800	3.4200	3.3800	3.3845	13	05/22/13
HGH14 (Mar '14)	3.4240s	+0.0360	3.3840	3.4570	3.3840	3.3880	873	05/22/13
HGJ14 (Apr '14)	3.4290s	+0.0360	3.4050	3.4290	3.4050	3.3930	3	05/22/13
HGK14 (May '14)	3.4335s	+0.0355	3.3945	3.4630	3.3945	3.3980	21	05/22/13
HGM14 (Jun '14)	3.4385s	+0.0350	0.0000	3.4385	3.4385	3.4035	0	05/22/13
HGN14 (Jul '14)	3.4435s	+0.0350	3.4570	3.4570	3.4385	3.4085	8	05/22/13
HGQ14 (Aug '14)	3.4490s	+0.0350	0.0000	3.4490	3.4490	3.4140	0	05/22/13
HGU14 (Sep '14)	3.4535s	+0.0350	0.0000	3.4535	3.4535	3.4185	6	05/22/13
HGV14 (Oct '14)	3.4580s	+0.0350	0.0000	3.4580	3.4580	3.4230	0	05/22/13
HGX14 (Nov '14)	3.4615s	+0.0350	0.0000	3.4615	3.4615	3.4265	0	05/22/13
HGZ14 (Dec '14)	3.4645s	+0.0350	3.5000	3.5000	3.4645	3.4295	44	05/22/13
HGF15 (Jan '15)	3.4650s	+0.0350	0.0000	3.4650	3.4650	3.4300	0	05/22/13
HGG15 (Feb '15)	3.4650s	+0.0350	0.0000	3.4650	3.4650	3.4300	0	05/22/13
HGH15 (Mar '15)	3.4650s	+0.0350	0.0000	3.4650	3.4650	3.4300	0	05/22/13
HGJ15 (Apr '15)	3.4620s	+0.0350	0.0000	3.4620	3.4620	3.4270	0	05/22/13
HGK15 (May '15)	3.4590s	+0.0350	0.0000	3.4590	3.4590	3.4240	0	05/22/13
HGN15 (Jul '15)	3.4530s	+0.0350	0.0000	3.4530	3.4530	3.4180	0	05/22/13
HGU15 (Sep '15)	3.4470s	+0.0350	0.0000	3.4470	3.4470	3.4120	0	05/22/13
HGZ15 (Dec '15)	3.4380s	+0.0350	0.0000	3.4380	3.4380	3.4030	0	05/22/13
HGH16 (Mar '16)	3.4290s	+0.0350	0.0000	3.4290	3.4290	3.3940	0	05/22/13
HGK16 (May '16)	3.4230s	+0.0350	0.0000	3.4230	3.4230	3.3880	0	05/22/13
HGN16 (Jul '16)	3.4170s	+0.0350	0.0000	3.4170	3.4170	3.3820	0	05/22/13
HGU16 (Sep '16)	3.4110s	+0.0350	0.0000	3.4110	3.4110	3.3760	0	05/22/13
HGZ16 (Dec '16)	3.4020s	+0.0350	0.0000	3.4020	3.4020	3.3670	0	05/22/13
HGH17 (Mar '17)	3.3930s	+0.0350	0.0000	3.3930	3.3930	3.3580	0	05/22/13
HGK17 (May '17)	3.3870s	+0.0350	0.0000	3.3870	3.3870	3.3520	0	05/22/13
HGN17 (Jul '17)	3.3810s	+0.0350	0.0000	3.3810	3.3810	3.3460	0	05/22/13
HGU17 (Sep '17)	3.3750s	+0.0350	0.0000	3.3750	3.3750	3.3400	0	05/22/13
HGZ17 (Dec '17)	3.3660s	+0.0350	0.0000	3.3660	3.3660	3.3310	0	05/22/13
HGH18 (Mar '18)	3.3570s	+0.0350	0.0000	3.3570	3.3570	3.3220	0	05/22/13