Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,856,404
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 1,996 M
  • Annual Income, $ 88,670 K
  • 60-Month Beta 2.17
  • Price/Sales 9.69
  • Price/Cash Flow 118.96
  • Price/Book 15.99
Trade ONON with:

Options Overview Details

View History
  • Implied Volatility 38.88% ( -7.23%)
  • Historical Volatility 60.83%
  • IV Percentile 2%
  • IV Rank 15.31%
  • IV High 75.48% on 03/11/24
  • IV Low 32.26% on 12/01/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 30,792
  • Volume Avg (30-Day) 21,683
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 438,951
  • Open Int (30-Day) 339,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.12
  • Number of Estimates 5
  • High Estimate 0.15
  • Low Estimate 0.09
  • Prior Year 0.15
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.84 +21.45%
on 05/10/24
37.49 -3.33%
on 05/15/24
+4.03 (+12.51%)
since 04/15/24
3-Month
27.37 +32.41%
on 03/12/24
37.49 -3.33%
on 05/15/24
+3.93 (+12.16%)
since 02/15/24
52-Week
23.41 +54.81%
on 10/13/23
37.49 -3.33%
on 05/15/24
+2.80 (+8.37%)
since 05/15/23

Most Recent Stories

More News
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,302.94 (+1.07%)
SPY : 529.38 (+1.16%)
$DOWI : 39,866.29 (+0.78%)
DIA : 398.98 (+0.86%)
$IUXX : 18,601.36 (+1.52%)
QQQ : 452.78 (+1.54%)
ZNM24 : 109-215 (+0.53%)
SMCI : 950.94 (+15.63%)
ORCL : 121.49 (+0.51%)
SCHW : 78.41 (+1.74%)
TSLA : 174.09 (-1.95%)
ONON : 36.31 (+0.03%)
Here's Why On Stock Jumped to a 52-Week High Today

Sales are surging as awareness grows.

ONON : 36.31 (+0.03%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,302.94 (+1.07%)
SPY : 529.38 (+1.16%)
$DOWI : 39,866.29 (+0.78%)
DIA : 398.98 (+0.86%)
$IUXX : 18,601.36 (+1.52%)
QQQ : 452.78 (+1.54%)
ZNM24 : 109-215 (+0.53%)
STX : 98.78 (+2.66%)
SMCI : 950.94 (+15.63%)
SCHW : 78.41 (+1.74%)
TSLA : 174.09 (-1.95%)
ONON : 36.31 (+0.03%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,302.94 (+1.07%)
SPY : 529.38 (+1.16%)
$DOWI : 39,866.29 (+0.78%)
DIA : 398.98 (+0.86%)
$IUXX : 18,601.36 (+1.52%)
QQQ : 452.78 (+1.54%)
ZNM24 : 109-215 (+0.53%)
WBA : 17.84 (-2.78%)
TSLA : 174.09 (-1.95%)
ONON : 36.31 (+0.03%)
STLA : 23.15 (-0.73%)
ORN : 9.50 (+4.97%)
1 Wall Street Analyst Thinks On Holding Stock Is Going to $38. Is It a Buy?

On's Cloudmonster franchise is gaining appeal in the running shoe market.

ONON : 36.31 (+0.03%)
Why On Stock Dropped 10% in April

The premium athletic wear company is slowing down. Or is it?

ONON : 36.31 (+0.03%)
Billionaire Bill Gates Is Betting Over $150 Million on the Long-Term Potential of These Growth Stocks

Gates' foundation trust holds stakes in several blue chips, but these smaller positions could be smart picks for growth investors looking for hidden gems.

WMT : 59.53 (-0.55%)
BRK.AX : 0.013 (unch)
FDX : 258.52 (-0.20%)
NKE : 91.29 (-1.62%)
MSFT : 423.44 (+1.83%)
ADDYY : 126.0200 (+2.12%)
BRK.A : 622,715.00 (+0.56%)
BRK.B : 412.40 (+0.53%)
CPNG : 22.52 (+1.21%)
ONON : 36.31 (+0.03%)
Cord-Cutting 2.0: Cause for Worry?

We also take a look at On Holding's appeal for shoe lovers and stockholders.

ONON : 36.31 (+0.03%)
VZ : 40.58 (+0.22%)
JPM : 201.51 (-0.42%)
TSM : 155.37 (+2.25%)
DECK : 904.59 (+2.51%)
UAA : 6.78 (-0.73%)
NKE : 91.29 (-1.62%)
UA : 6.66 (-0.45%)
TMUS : 162.81 (+0.25%)
CMCSA : 39.24 (-1.16%)
GOOGL : 172.31 (+1.16%)
AAPL : 190.02 (+1.38%)
3 Growth Stocks to Buy and Hold Forever

The "forever" part of the requirement narrows the list of prospects quite a bit.

MSFT : 423.44 (+1.83%)
GOOGL : 172.31 (+1.16%)
GOOG : 173.76 (+1.06%)
JEF : 47.19 (+2.19%)
FL : 22.23 (-2.97%)
ONON : 36.31 (+0.03%)
TWR.AX : 0.715 (+1.85%)
ULTA : 403.36 (+0.42%)
AMZN : 185.84 (-0.66%)
NKE : 91.29 (-1.62%)
3 Stocks That Could Turn $1000 Into $5,000 by 2030

Celsius, On, and Coupang are all hidden gems in a frothy market.

COMP : 4.47 (+3.47%)
PEP : 179.47 (-0.22%)
CELH : 93.98 (+2.67%)
ONON : 36.31 (+0.03%)
CPNG : 22.52 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 41.65
2nd Resistance Point 39.48
1st Resistance Point 37.89
Last Price 36.31
1st Support Level 34.13
2nd Support Level 31.96
3rd Support Level 30.37

See More

52-Week High 37.49
Last Price 36.31
Fibonacci 61.8% 32.11
Fibonacci 50% 30.45
Fibonacci 38.2% 28.79
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar