On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | SRAD | BC | ASO |
| Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 42.08 | 338.09 | 10.70 | 76.02 | 54.46 |
| High | 43.22 | 343.43 | 10.89 | 77.41 | 54.63 |
| Low | 41.58 | 337.60 | 10.68 | 75.93 | 53.12 |
| Last | 42.73 | 342.40 | 10.78 | 77.01 | 53.42 |
| Change | +0.38 | +1.54 | +0.07 | -0.17 | -1.62 |
| % Change | +0.90% | +0.45% | +0.65% | -0.22% | -2.94% |
| Volume | 4,845,500 | 273,100 | 255,500 | 596,300 | 2,786,300 |
| 20-Day Average Volume | 6,407,385 | 298,095 | 507,885 | 607,525 | 1,228,610 |
| Previous Close | 42.35 | 340.86 | 10.71 | 77.18 | 55.04 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 361.71 | 10.39 | 80.14 | 55.19 |
| 20-Day Raw Stochastic | 93.87% | 10.37% | 85.88% | 11.25% | 18.02% |
| 20-Day Relative Strength | 67.87% | 36.77% | 58.78% | 38.62% | 38.06% |
| Weighted Alpha | +49.55 | -7.99 | -4.31 | -12.32 | +1.50 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/03/24 | -5.19% since 06/03/24 | +6.42% since 06/03/24 | -5.96% since 06/03/24 | -6.95% since 06/03/24 |
| Low | 40.35 on 06/05/24 | 337.60 on 06/10/24 | 10.10 on 06/04/24 | 75.93 on 06/10/24 | 53.12 on 06/10/24 |
| High | 43.39 on 06/06/24 | 358.93 on 06/05/24 | 10.89 on 06/10/24 | 81.68 on 06/04/24 | 57.23 on 06/04/24 |
| 1-Month | |||||
| %Chg | +40.56% since 05/10/24 | -8.50% since 05/10/24 | +16.41% since 05/10/24 | -7.65% since 05/10/24 | -5.78% since 05/10/24 |
| Low | 30.32 on 05/13/24 | 337.60 on 06/10/24 | 9.26 on 05/13/24 | 75.93 on 06/10/24 | 52.29 on 05/22/24 |
| High | 43.54 on 05/30/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 85.53 on 05/13/24 | 58.56 on 05/31/24 |
| 3-Month | |||||
| %Chg | +29.13% since 03/08/24 | -17.51% since 03/08/24 | +7.58% since 03/08/24 | -14.67% since 03/08/24 | -23.90% since 03/08/24 |
| Low | 27.37 on 03/12/24 | 337.60 on 06/10/24 | 9.17 on 05/09/24 | 75.93 on 06/10/24 | 52.29 on 05/22/24 |
| High | 43.54 on 05/30/24 | 420.98 on 03/21/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | 74.26 on 03/14/24 |
| 6-Month | |||||
| %Chg | +49.25% since 12/08/23 | -3.31% since 12/08/23 | +4.26% since 12/08/23 | -9.08% since 12/08/23 | -4.54% since 12/08/23 |
| Low | 25.78 on 01/04/24 | 337.60 on 06/10/24 | 9.17 on 05/09/24 | 75.93 on 06/10/24 | 52.29 on 05/22/24 |
| High | 43.54 on 05/30/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,905,072 | 13,123,846 | 11,981,592 | 5,203,335 | 3,941,915 |
| Shares Outstanding, K | 629,653 | 38,329 | 1,111,465 | 67,567 | 73,791 |
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 | 1,794,830,000 |
| Last Quarter Net Income | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 | 168,170,000 |
| 60-Month Beta | 2.27 | 1.02 | 2.04 | 1.55 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/14/24 | 07/18/24 | 05/15/24 | 07/25/24 | 06/11/24 |
| Most Recent Dividend | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/10/24 | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.25 | 27.18 | 119.00 | 10.20 | 8.19 |