Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.79%.

US stock indexes this morning are mildly higher, with the S&P 500 and the Nasdaq 100 posting all-time highs and the Dow Jones Industrials posting a 6-week high. Stocks rallied as bond yields fell after US consumer prices eased as expected. Also, the US retail sales, Empire manufacturing, and NAHB housing index reports were weaker than expected, bolstering the outlook for the Fed to cut interest rates this year.

US Apr CPI eased to +3.4% y/y from +3.5% y/y in March, right on expectations. Apr CPI ex-food and energy eased to +3.6% y/y from +3.8% y/y in March, right on expectations and the smallest increase in 3 years.

US Apr retail sales were unchanged m/m, weaker than expectations of +0.4% m/m. However, Apr retail sales ex-autos rose +0.2% m/m, right on expectations.

The US May Empire ma... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,337/2,125

First Notice Date

05/31/24 (16 days)

Expiration Date

06/18/24 (34 days)

Seasonal Chart

10-Year T-Note Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

3,437,718 (+9,350)

2,980,496 (+9,407)

Non-Commercials - Long / Short

455,924 (+4,281)

937,544 (+52,936)

Dealers / Intermediary - Long / Short

119,559 (+16,056)

448,862 (-37,474)

Asset / Manager - Long / Short

2,435,914 (+19,678)

1,015,008 (-9,203)

Leveraged Funds - Long / Short

246,453 (+11,172)

1,601,121 (+132,025)

Other Reportables - Long / Short

433,190 (+2,928)

194,523 (+13,198)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	107-040 +2.44% on 04/25/24		109-265 -0.09% on 05/15/24	+1-270 (+1.71%) since 04/15/24
3-Month	107-040 +2.44% on 04/25/24		112-045 -2.15% on 03/08/24	-0-315 (-0.89%) since 02/15/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb and Bond Yields Fall as US CPI Moderates Barchart - Wed May 15, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot AP - Tue May 14, 6:19PM CDT

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot AP - Tue May 14, 4:10PM CDT

Metagenomi: Q1 Earnings Snapshot

Wall Street - New York Stock Exchange NYSE

Stocks Settle Higher on Expectations for US Apr CPI to Moderate Barchart - Tue May 14, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

How the Fed Uses Quantitative Tightening to Address Inflation CME Group - Tue May 14, 3:16PM CDT

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures TradeGuidance - Tue May 14, 12:11PM CDT

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

Stocks See Support as Bond Yields Fall on Powell Comments Barchart - Tue May 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

Stocks Mixed as US PPI Report Signals Sticky Price Pressures Barchart - Tue May 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

Food, Bev & Cannabis - kevser-CHlb47sc_O8-unsplash

US Economy: Is Consumerism Being Curbed? Barchart - Tue May 14, 7:37AM CDT

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNM24	109-225	+0-195
10-Year T-Note
ZBM24	118-00	+1-07
30-Year T-Bond
UDM24	125-04	+1-19
Ultra T-Bond
TNM24	112-310	+0-245
Ultra 10-Year T-Note
ZFM24	106-080	+0-132
5-Year T-Note
ZTM24	101-280	+0-048
2-Year T-Note
USTY7.RT	4.45%	-0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNM24	109-225	-0.89%
10-Year T-Note Jun '24
IEF	93.54	-0.63%
7-10 Year Treasury Bond Ishares ETF
TLH	102.80	-0.70%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	109-305
2nd Resistance Point	109-170
1st Resistance Point	109-100
Last Price	109-225
1st Support Level	108-215
2nd Support Level	108-080
3rd Support Level	108-010

52-Week High	113-315
Fibonacci 61.8%	111-010
Fibonacci 50%	110-035
Last Price	109-225
Fibonacci 38.2%	109-060
52-Week Low	106-075

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info