Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally on Thursday

Soybeans posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $10.72 1/2. Soymeal futures were $4.00 to $4.70 higher on the day, with Soy Oil futures 40 to 47 points lower. A report overnight indicated the US and China are looking to extend a trade truce when the two leaders meet in China in April.

USDA reported a private export sale of 108,000 MT of soybeans to Egypt this morning.

USDA released Export Sales data this morning with a total of just 281,798 MT of soybeans sold in the week of 2/5. That was down from last week and a marketing year low, but still 141.16% above the same week last year. China purchased a total of 286,100 MT, with 201,000 MT switched from unknown, as Egypt bought 167,000 MT.

Soybean meal sales were tallied at 356,990 MT, in the middle of the 200,000-450,000 MT estimates. Bean oil sales were 2,093 MT, within estimates of between ne... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
454,017 (+9,801)
497,289 (+15,999)
Non-Commercials - Long / Short
177,970 (+10,896)
113,803 (+4,160)
Producers - Long / Short
284,551 (+13,214)
448,476 (+15,527)
Swap Dealers - Long / Short
145,154 (+1,080)
24,501 (+4,965)
Managed Money - Long / Short
120,511 (+16,048)
91,358 (+6,689)
Other Reportables - Long / Short
57,459 (-5,152)
22,445 (-2,529)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
936-2 +5.39%
on 08/16/24
1011-4 -2.45%
on 09/06/24
+39-4 (+4.17%)
since 08/13/24
3-Month
936-2 +5.39%
on 08/16/24
1156-4 -14.68%
on 06/14/24
-170-6 (-14.75%)
since 06/13/24
52-Week
936-2 +5.39%
on 08/16/24
1338-6 -26.29%
on 11/21/23
-326-6 (-24.88%)
since 09/13/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - May Soybeans

The Weekly chart has made a bullish turn, are $12.00 Beans around the corner?

ZSK26 : 1150-0 (-0.20%)
Corn Bulls Push Higher into the Thursday Close

Corn futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. The CmdtyView national average Cash Corn price was up 3 3/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (-0.17%)
ZCH26 : 430-2 (-0.23%)
ZCPAUS.CM : 3.9752 (+0.88%)
Wheat Post Double Digit Rally on Thursday

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. KC HRW futures were 14 to 15 ½ cent in the green in the front months....

KEK26 : 563-4 (-0.44%)
KEH26 : 551-6 (-0.41%)
MWH26 : 5.7350 (-0.69%)
ZWH26 : 550-4 (-0.36%)
ZWK26 : 556-4 (-0.36%)
Soybeans Rally on Thursday

Soybeans posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $10.72 1/2. Soymeal futures...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.57 (-0.59%)
ZMK26 : 313.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-4 (-0.24%)
ZSK26 : 1150-0 (-0.20%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Corn Bulls Pushing Back Higher on Thursday

Corn futures are trading with 2 to 3 ½ cent gains in the front months on Thursday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.96 1/4. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (-0.17%)
ZCH26 : 430-2 (-0.23%)
ZCPAUS.CM : 3.9752 (+0.88%)
Wheat Posting Double Digit Strength on Thursday

The wheat complex is trading with gains across all three exchanges at midday. Chicago SRW futures are 10 to 12 cents higher at midday. KC HRW futures are 12 to 14 cents in the front months on Wednesday....

KEK26 : 563-4 (-0.44%)
KEH26 : 551-6 (-0.41%)
MWH26 : 5.7350 (-0.69%)
ZWH26 : 550-4 (-0.36%)
ZWK26 : 556-4 (-0.36%)
Soybeans Continuing Gains into Thursday's Midday

Soybeans are trading with 7 to 10 cent gains on Thursday int eh front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $10.68 1/2. Soymeal futures are $4.50 to $5 higher on the...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.57 (-0.59%)
ZMK26 : 313.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-4 (-0.24%)
ZSK26 : 1150-0 (-0.20%)
Canola Near Overhead Supply

Canola is on a nice rally. How much more does it have to go?

RSK26 : 675.30 (-0.57%)
Soybeans Extending Higher on Thursday Morning

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.57 (-0.59%)
ZMK26 : 313.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-4 (-0.24%)
ZSK26 : 1150-0 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 996-3
2nd Resistance Point 994-3
1st Resistance Point 990-5
Last Price 986-6s
1st Support Level 984-7
2nd Support Level 982-7
3rd Support Level 979-1

See More

52-Week High 1338-6
Fibonacci 61.8% 1185-0
Fibonacci 50% 1137-4
Fibonacci 38.2% 1090-0
Last Price 986-6s
52-Week Low 936-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar