Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1151-0 +1.65%
on 05/01/24
1181-2 -0.95%
on 04/29/24
-2-2 (-0.19%)
since 04/25/24
1-Month
1139-0 +2.72%
on 04/19/24
1186-4 -1.39%
on 04/08/24
-4-0 (-0.34%)
since 04/02/24
3-Month
1128-6 +3.65%
on 02/26/24
1218-4 -3.98%
on 03/21/24
-6-0 (-0.51%)
since 02/02/24
6-Month
1128-6 +3.65%
on 02/26/24
1338-6 -12.61%
on 11/21/23
-125-6 (-9.70%)
since 11/02/23
YTD
1128-6 +3.65%
on 02/26/24
1249-6 -6.38%
on 01/02/24
-89-6 (-7.12%)
since 12/29/23
52-Week
1128-6 +3.65%
on 02/26/24
1341-2 -12.77%
on 08/28/23
-75-2 (-6.04%)
since 05/02/23
2-Year
1128-6 +3.65%
on 02/26/24
1407-6 -16.89%
on 06/09/22
-216-2 (-15.60%)
since 05/02/22
3-Year
1115-0 +3.65%
on 02/26/24
1784-0 -35.22%
on 06/06/22
-465-2 (-28.70%)
since 05/03/21
5-Year
780-4 +48.08%
on 05/13/19
1784-0 -35.22%
on 06/06/22
+358-6 (+45.01%)
since 05/06/19
10-Year
780-4 +48.08%
on 05/01/19
1784-0 -35.22%
on 06/01/22
-337-4 (-22.60%)
since 05/01/14
20-Year
498-4 +131.85%
on 02/01/05
1794-6 -35.60%
on 09/01/12
+341-6 (+41.98%)
since 05/01/04

52-Week Key Points

52-Week High 1341-2
Fibonacci 61.8% 1260-1
Fibonacci 50% 1235-0
Fibonacci 38.2% 1209-7
Last Price 1170-6
52-Week Low 1128-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 3 times -1.39%
3-Month 6 times -3.98%
6-Month 7 times -12.61%
YTD 1 time -6.38%
52-Week 11 times -12.77%
2-Year 7 times -16.89%
3-Year 3 times -35.22%
5-Year 32 times -35.22%
10-Year 5 times -35.22%
20-Year 13 times -35.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 7 times +2.72%
3-Month 7 times +3.65%
6-Month 27 times +3.65%
YTD 16 times +3.65%
52-Week 15 times +3.65%
2-Year 19 times +3.65%
3-Year 15 times +3.65%
5-Year 1 time +48.08%
10-Year 11 times +48.08%
20-Year 7 times +131.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar