White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falls on Tuesday
Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....
Crude Oil Weakness Undercuts Sugar Prices
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.04 (-0.28%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices...
Cocoa Prices Slip on the Outlook for Drier Ivory Coast Weather
July ICE NY cocoa (CCN26 ) on Tuesday closed unchanged, and July ICE London cocoa #7 (CAN26 ) closed down -20 (-0.68%). Cocoa prices erased early gains...
Brazil Harvest Pressures Weigh on Coffee Prices
July arabica coffee (KCN26 ) on Tuesday closed down -1.50 (-0.61%), and July ICE robusta coffee (RMN26 ) closed down -40 (-1.20%). Coffee prices settled...
Cotton Falling Lower at Midday, with Oil a Pressure Factor
Cotton futures are down 145 to 168 points so far at Tuesday’s midday. The outside factors are pressure, with crude oil down $4.86 to $86.44/barrels....
Sugar Prices Tumble as Crude Oil Plunges
July NY world sugar #11 (SBN26 ) today is down -0.15 (-1.06%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.10 (-0.47%). Sugar prices fell sharply...
Is Centene Stock Outperforming the Dow?
As Centene has notably outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.
/Agilent%20Technologies%20Inc_%20HQ%20sign-by%20hapabapa%20via%20iStock.jpg)
Is Agilent Technologies Stock Outperforming the Nasdaq?
Agilent Technologies has outperformed the Nasdaq recently, and analysts remain highly optimistic about the stock’s prospects.
Intel Stock Has Risen Sixfold from Its 2025 Lows, but Don’t Expect a Dividend Yet
INTC's reversal of fortunes has been a huge boon to investors, but with capex spending still expected to remain high and customers' cash slow to accumulate,...
Cotton Falls on Tuesday
Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....
Soybeans Slip Lower on Tuesday, with Meal Pressure
Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent...
Corn Pulls Back to Close Tuesday Mixed
Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national...
Wheat Closes Mixed on Tuesday
The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½...
Cattle Turn Early Weakness to Late Session Gains
Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August...