Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZCY00 (Cash) 696-0s -7-4 0-0 696-0 696-0 703-4 0 05/21/13    
ZCN13 (Jul '13) 658-4s +18-4 640-2 659-2 637-6 640-0 107,479 05/22/13    
ZCU13 (Sep '13) 559-6s +13-0 546-6 561-2 546-2 546-6 36,745 05/22/13    
ZCZ13 (Dec '13) 530-4s +10-2 519-2 531-0 519-2 520-2 74,819 05/22/13    
ZCH14 (Mar '14) 541-0s +9-6 531-0 542-0 531-0 531-2 8,597 05/22/13    
ZCK14 (May '14) 549-0s +9-6 539-4 549-0 539-4 539-2 1,605 05/22/13    
ZCN14 (Jul '14) 556-2s +10-0 547-6 556-2 547-6 546-2 772 05/22/13    
ZCU14 (Sep '14) 547-2s +10-0 540-0 547-4 540-0 537-2 81 05/22/13    
ZCZ14 (Dec '14) 546-2s +9-0 535-6 547-0 535-6 537-2 1,434 05/22/13    
ZCH15 (Mar '15) 552-6s +7-6 550-0 552-6 550-0 545-0 72 05/22/13    
ZCK15 (May '15) 554-4s +7-4 551-0 554-4 551-0 547-0 6 05/22/13    
ZCN15 (Jul '15) 556-2s +8-6 0-0 556-2 556-2 547-4 23 05/22/13    
ZCU15 (Sep '15) 536-2s +8-6 0-0 536-2 536-2 527-4 0 05/22/13    
ZCZ15 (Dec '15) 529-4s +4-4 525-0 529-4 525-0 525-0 34 05/22/13    
ZCN16 (Jul '16) 540-4s +1-4 0-0 540-4 540-4 539-0 0 05/22/13    
ZCZ16 (Dec '16) 508-0s +0-4 0-0 508-0 508-0 507-4 0 05/22/13    

Latest Brugler Corn Report

-More Brugler Reports

Corn futures are currently trading 7 to 15 cents higher, as old crop futures have reversed course following a double digit break on Tuesday. Weekly EIA ethanol production rose 2.1% to 875,000 bpd.  Ethanol stocks continued to decline, to 16.182 million barrels. Consumption continues to outstrip production. On a related note, RIN futures began trading on the CME Clear Port system last week. USDA reported 360,000 MT (14.7 million bushels) of new crop corn export sales to China under the daily reporting system. Another 180,000 MT was booked to unknown destinations. These sales are seen as a sign that the $5-5.20 area (adjusted for basis) is attractive to potential importers.

Jul 13 Corn is at $6.54 1/2, up 14 1/2 cents,

Sep 13 Corn is at $5.57 1/4, up 10 1/2 cents,

Dec 13 Corn is at $5.27 1/2, up 7 1/4 cents

Mar 14 Corn is at $5.38 1/2, up 7 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Corn July buy signal

Larry Baer - Zaner - 53 mins ago
This is the 5 th buy signal in July corn I have had this month (full story)

What’s Happening to July Soybeans

Chris Lehner - Archer Financial Services - Wed May 22, 12:00PM CDT
From 2010 through December 2012 grain markets were flooded with fundamental information. (full story)

A Few Things To Do In The Grain Complex

Jerry Welch - Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
A frothy session but there are still things to do. (full story)

Morning Grains 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 10:21AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 34,756 lots, or 1.66 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,826 4,855 4,826 4,850 4,837 4,846 9 12 364 Sep-13 4,816 4,827 4,812 4,826 4,818 4,820 2 20,998 181,086 (full story)
More InsideFutures News