Futures Market Map
Thu, May 16th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.09%
Energies
+0.57%
Financials
+0.04%
Grains
+0.88%
Indices
-0.04%
Livestock
+0.33%
Metals
-0.18%
Softs
-1.23%
Bitcoin Futures
+0.37%
BTK24
Last
65,690 Chg
+245 Time
23:44 CDT U.S. Dollar Index
+0.17%
DXM24
Last
104.520 Chg
+0.175 Time
23:44 CDT Canadian Dollar
-0.10%
D6M24
Last
0.73425 Chg
-0.00070 Time
23:44 CDT Euro FX
-0.13%
E6M24
Last
1.08705 Chg
-0.00145 Time
23:44 CDT British Pound
-0.16%
B6M24
Last
1.2658 Chg
-0.0020 Time
23:44 CDT Australian Dollar
-0.25%
A6M24
Last
0.66690 Chg
-0.00170 Time
23:44 CDT Mexican Peso
-0.30%
M6M24
Last
0.059550 Chg
-0.000180 Time
23:44 CDT Japanese Yen
-0.31%
J6M24
Last
0.0064480 Chg
-0.0000200 Time
23:44 CDT ULSD NY Harbor
+0.97%
HOM24
Last
2.4674 Chg
+0.0237 Time
23:44 CDT Gasoline RBOB
+0.94%
RBM24
Last
2.5616 Chg
+0.0238 Time
23:44 CDT Natural Gas
+0.24%
NGM24
Last
2.501 Chg
+0.006 Time
23:44 CDT Crude Oil WTI
+0.15%
CLM24
Last
79.35 Chg
+0.12 Time
23:44 CDT 30-Year T-Bond
+0.05%
ZBM24
Last
117-31 Chg
+0-02 Time
23:44 CDT Ultra T-Bond
+0.05%
UDM24
Last
125-04 Chg
+0-02 Time
23:44 CDT 5-Year T-Note
+0.03%
ZFM24
Last
106-030 Chg
+0-010 Time
23:44 CDT 10-Year T-Note
+0.03%
ZNM24
Last
109-165 Chg
+0-010 Time
23:44 CDT 2-Year T-Note
+0.02%
ZTM24
Last
101-251 Chg
+0-007 Time
23:43 CDT Wheat
+1.47%
ZWN24
Last
673-0 Chg
+9-6 Time
23:44 CDT Hard Red Wheat
+1.30%
KEN24
Last
682-0 Chg
+8-6 Time
23:44 CDT Soybean Meal
+1.22%
ZMN24
Last
372.2 Chg
+4.5 Time
23:44 CDT Soybean
+0.82%
ZSN24
Last
1226-2 Chg
+10-0 Time
23:44 CDT Corn
+0.49%
ZCN24
Last
459-2 Chg
+2-2 Time
23:39 CDT Soybean Oil
-0.04%
ZLN24
Last
44.50 Chg
-0.02 Time
23:44 CDT Nasdaq 100 E-Mini
+0.04%
NQM24
Last
18,658.25 Chg
+8.25 Time
23:44 CDT S&P 500 E-Mini
unch
ESM24
Last
5,320.25 Chg
unch Time
23:44 CDT Dow Futures Mini
-0.05%
YMM24
Last
39,991 Chg
-19 Time
23:44 CDT S&P Midcap E-Mini
-0.07%
EWM24
Last
3,024.80 Chg
-2.00 Time
23:39 CDT Russell 2000 E-Mini
-0.11%
QRM24
Last
2,102.60 Chg
-2.30 Time
23:44 CDT Lean Hogs
+0.90%
HEM24
Last
98.375s Chg
+0.875 Time
18:20 CDT Feeder Cattle
+0.58%
GFQ24
Last
257.350s Chg
+1.475 Time
18:21 CDT Live Cattle
+0.43%
LEM24
Last
179.025s Chg
+0.775 Time
18:20 CDT Cheese Cash-Settled
+0.14%
BJM24
Last
2.1000 Chg
+0.0030 Time
18:32 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
20:46 CDT Class III Milk
-0.09%
DLM24
Last
21.10 Chg
-0.02 Time
19:17 CDT US Midwest Steel CRU
+0.79%
HVM24
Last
764.00s Chg
+6.00 Time
18:21 CDT High Grade Copper
+0.38%
HGN24
Last
4.8955 Chg
+0.0185 Time
23:44 CDT Platinum
+0.10%
PLN24
Last
1,072.4 Chg
+1.1 Time
23:44 CDT Gold
-0.16%
GCM24
Last
2,381.8 Chg
-3.7 Time
23:44 CDT Silver
-0.20%
SIN24
Last
29.815 Chg
-0.061 Time
23:44 CDT Uranium
-0.28%
UXM24
Last
90.65s Chg
-0.25 Time
18:21 CDT Aluminum
-1.00%
ALM24
Last
2,527.75s Chg
-25.50 Time
18:22 CDT Palladium
-1.04%
PAM24
Last
988.00 Chg
-10.40 Time
23:42 CDT Orange Juice
+2.33%
OJN24
Last
438.50s Chg
+10.00 Time
17:01 CDT Cotton #2
-0.17%
CTN24
Last
76.11 Chg
-0.13 Time
23:38 CDT Coffee
-0.75%
KCN24
Last
197.90s Chg
-1.50 Time
17:01 CDT Lumber Physical
-1.31%
LBN24
Last
528.50s Chg
-7.00 Time
18:21 CDT Sugar #11
-1.72%
SBN24
Last
18.33s Chg
-0.32 Time
17:01 CDT Cocoa
-5.74%
CCN24
Last
7,393s Chg
-450 Time
17:01 CDT