Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jun '24 (HVM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
06/25/24 (24 days)
Expiration Date
06/25/24 (24 days)

Seasonal Chart

US Midwest Steel CRU Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
750.00 +1.47%
on 05/13/24
810.00 -6.05%
on 05/01/24
-43.00 (-5.35%)
since 04/30/24
3-Month
750.00 +1.47%
on 05/13/24
965.00 -21.14%
on 03/25/24
-79.00 (-9.40%)
since 02/29/24
52-Week
750.00 +1.47%
on 05/13/24
965.00 -21.14%
on 03/25/24
-54.00 (-6.63%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Drops as Bond Yields Fall on US Inflation and Personal Spending Reports

The dollar index (DXY00 ) on Friday fell slightly by -0.04%. The dollar was undercut by Friday’s -5 bp decline in the US 10-year T-note yield after the US PCE deflator report was in line with market...

DXY00 : 104.671s (-0.04%)
^EURUSD : 1.08482 (+0.14%)
Dollar Drops as Bond Yields Fall on Hopeful US Inflation Report

The dollar index (DXY00 ) today is down -0.21%. The dollar is being undercut by today’s -5 bp decline in the US 10-year T-note yield after the US PCE deflator report was in line with market expectations...

DXY00 : 104.671s (-0.04%)
^EURUSD : 1.08482 (+0.14%)
^USDJPY : 157.285 (+0.29%)
GCQ24 : 2,345.8s (-0.87%)
SIN24 : 30.440s (-3.47%)
European Commodities: Aluminium Hits 2-Year Highs, While Copper Cools Off

Coffee and cocoa both moved higher this week, and nickel prices pulled back amid ongoing supply issues out of New Caledonia.

P3Y00 : 2,607.14s (-1.87%)
RIO : 70.10 (+0.52%)
CAU24 : 6,910s (+0.20%)
COCO.LN : 10.055 (-1.42%)
RMN24 : 4,120s (-3.51%)
P8Y00 : 19,710.00s (-1.76%)
P0Y00 : 10,040.00s (-0.94%)
GOLD In a Corrective Retracement- Elliott Wave Analysis

Gold is in a sharp recovery this year, displaying a robust rally since breaching the March highs of $2,133. The move shows no overlaps, indicating a clean and strong impulse, likely representing an extended...

Gold/Silver: Today's PCE Data To Drive The Next Direction

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

3 Reasons to Buy This Dividend Aristocrat Now

The lithium market appears to be finding its footing after a significant decline, presenting potential opportunities for investors to pick up shares of dividend-paying lithium producers like Albemarle...

ALB : 122.59 (-0.96%)
LMM24 : 14.10s (-0.70%)
Dollar Drops as Bond Yields Fall on Weak US Economic News

The dollar index (DXY00 ) Thursday fell back from a 2-week high and finished down -0.37%. Thursday’s dovish US economic reports knocked T-note yields lower and weighed on the dollar. The dollar remained...

DXY00 : 104.671s (-0.04%)
^EURUSD : 1.08482 (+0.14%)
^USDJPY : 157.285 (+0.29%)
GCQ24 : 2,345.8s (-0.87%)
SIN24 : 30.440s (-3.47%)
Dollar Falls on Dovish US Economic News and Lower Bond Yields

The dollar index (DXY00 ) today fell back from a 2-week high and is down -0.33%. Today’s dovish US economic reports knocked T-note yields lower and are weighing on the dollar. Also, dovish comments...

DXY00 : 104.671s (-0.04%)
^EURUSD : 1.08482 (+0.14%)
^USDJPY : 157.285 (+0.29%)
GCQ24 : 2,345.8s (-0.87%)
SIN24 : 30.440s (-3.47%)
Precious Metals Smoked Overnight! The Warning Signs

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

High Commodity Prices, as an Economic Indicator, Could be Deceptive

Short-term commodity price developments are in disagreement with longer term market-based narratives, at a disparity that seems glaringly large and could have important implications. Brett Friedman, Winhall...

GSG : 21.95 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 769.00
2nd Resistance Point 765.00
1st Resistance Point 763.00
Last Price 761.00s
1st Support Level 757.00
2nd Support Level 753.00
3rd Support Level 751.00

See More

52-Week High 965.00
Fibonacci 61.8% 882.87
Fibonacci 50% 857.50
Fibonacci 38.2% 832.13
Last Price 761.00s
52-Week Low 750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar