European Futures Market Map
Thu, May 16th, 2024
Overall Market Movement
Market Breakdown
Energies
+1.15%
Financials
-0.07%
Grains
-0.45%
Indices
-0.28%
Metals
+0.54%
Softs
-1.85%
UK Power Peak GRG
+4.22%
N8M24
Last
71.60s Chg
+2.90 Time
17:58 CDT Spanish Power Base
+3.28%
MPM24
Last
48.80s Chg
+1.55 Time
17:57 CDT French Power Base
+2.36%
RUM24
Last
38.18s Chg
+0.88 Time
17:57 CDT UK Power Base GRG
+2.31%
N4M24
Last
66.30s Chg
+1.50 Time
17:57 CDT ICE UKA Futures
+1.98%
CMM24
Last
38.63s Chg
+0.75 Time
17:57 CDT Belgian Power Peak
+1.92%
WWM24
Last
52.98s Chg
+1.00 Time
17:57 CDT Dutch TTF Gas
+1.73%
TGM24
Last
30.248s Chg
+0.514 Time
17:59 CDT Dutch Power Peak
+1.64%
ZVM24
Last
54.40s Chg
+0.88 Time
17:58 CDT ICE Global Carbon
+1.54%
CQM24
Last
594.00s Chg
+9.00 Time
17:58 CDT UK Natural Gas
+1.40%
NFM24
Last
73.030s Chg
+1.010 Time
17:57 CDT Swiss Power Base
+1.35%
MHM24
Last
58.73s Chg
+0.78 Time
17:57 CDT German Power Base
+1.15%
X1M24
Last
65.96s Chg
+0.75 Time
17:57 CDT Belgian Power Base
+1.12%
WMM24
Last
54.33s Chg
+0.60 Time
17:57 CDT Gasoil Low Sulphur
+1.10%
LFM24
Last
757.50 Chg
+8.25 Time
20:39 CDT Austrian Power Peak
+1.07%
ZGM24
Last
58.76s Chg
+0.62 Time
17:58 CDT Austrian Power Base
+1.00%
YGM24
Last
63.36s Chg
+0.63 Time
17:57 CDT ICE EUA Futures
+0.91%
CKM24
Last
68.70s Chg
+0.62 Time
17:59 CDT Dutch Power Base
+0.91%
ZUM24
Last
61.94s Chg
+0.56 Time
17:58 CDT Italian Power Peak
+0.79%
ZIM24
Last
94.13s Chg
+0.74 Time
17:57 CDT Italian Power Base
+0.78%
YIM24
Last
90.70s Chg
+0.70 Time
17:57 CDT French Power Peak
+0.60%
RVM24
Last
41.75s Chg
+0.25 Time
17:57 CDT Heating Oil
+0.54%
LOM24
Last
2.4570 Chg
+0.0133 Time
20:14 CDT RBOB Blendstock
+0.47%
LGM24
Last
2.5497 Chg
+0.0119 Time
20:14 CDT Crude Oil Brent
+0.25%
CBN24
Last
83.48 Chg
+0.21 Time
20:39 CDT Crude Oil WTI ICE
+0.20%
WIN24
Last
78.90 Chg
+0.16 Time
20:39 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
16:39 CDT CBL GEO
unch
GLK24
Last
0.53s Chg
unch Time
18:22 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
16:37 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
16:38 CDT German Power Peak
-0.03%
X2M24
Last
60.95s Chg
-0.02 Time
17:57 CDT 10-Year Long Gilt
+0.05%
GM24
Last
98.63s Chg
+0.05 Time
12:00 CDT 3-Month SONIA
+0.01%
J8M24
Last
94.9900s Chg
+0.0050 Time
17:15 CDT 3-Month EuriBor
+0.01%
IMM24
Last
96.280 Chg
+0.005 Time
20:14 CDT 3-Month ESTR
unch
RAM24
Last
96.3575s Chg
-0.0025 Time
17:15 CDT 3-Month SARON
unch
J2M24
Last
98.7400s Chg
unch Time
17:15 CDT Euro Schatz
-0.01%
HFM24
Last
105.275 Chg
-0.015 Time
20:30 CDT Euro Bono Long-Term
-0.03%
IZM24
Last
124.24s Chg
-0.04 Time
18:08 CDT Euro BTP Long-Term
-0.04%
IIM24
Last
118.60s Chg
-0.05 Time
18:07 CDT Euro Bobl
-0.06%
HRM24
Last
117.040 Chg
-0.070 Time
20:33 CDT Eurex Conf Long-Term
-0.07%
CFM24
Last
148.90s Chg
-0.11 Time
18:07 CDT Euro Bund
-0.14%
GGM24
Last
131.40 Chg
-0.18 Time
20:32 CDT Euro OAT Long-Term
-0.14%
FNM24
Last
126.68 Chg
-0.18 Time
20:33 CDT Euro Buxl
-0.52%
GXM24
Last
130.88 Chg
-0.68 Time
20:32 CDT Corn
+0.12%
XBM24
Last
213.50s Chg
+0.25 Time
16:12 CDT Rapeseed
-0.32%
XRQ24
Last
473.50s Chg
-1.50 Time
16:12 CDT Feed Wheat
-0.71%
LWN24
Last
195.25s Chg
-1.40 Time
17:02 CDT Milling Wheat
-0.90%
MLU24
Last
248.50s Chg
-2.25 Time
16:12 CDT VSTOXX Futures
+0.71%
DVM24
Last
14.15 Chg
+0.10 Time
20:31 CDT Swiss Market Index
+0.38%
SZM24
Last
11,955.00s Chg
+45.00 Time
18:07 CDT FTSE 100
+0.01%
XM24
Last
8,454.5 Chg
+0.5 Time
20:38 CDT DAX Index
-0.14%
DYM24
Last
18,788.0 Chg
-26.0 Time
20:33 CDT Euro Stoxx 50
-0.22%
FXM24
Last
5,059.00 Chg
-11.00 Time
20:34 CDT CAC 40
-0.25%
MXM24
Last
8,126.0 Chg
-20.5 Time
20:11 CDT AEX Index
-0.34%
AEM24
Last
912.95 Chg
-3.09 Time
20:01 CDT Stoxx E600 Banks
-0.54%
FAM24
Last
146.0s Chg
-0.8 Time
17:15 CDT IBEX 35 Mini
-0.67%
EZM24
Last
11,317.0s Chg
-76.0 Time
17:15 CDT PSI 20
-0.74%
PQM24
Last
6,850s Chg
-51 Time
20:32 CDT OMX Swedish Index
-0.77%
OXM24
Last
2,617.90s Chg
-20.40 Time
17:00 CDT BEL 20
-0.77%
BEM24
Last
3,987.00s Chg
-31.00 Time
18:59 CDT