Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch Power Base Jun '24 (ZUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/24 (expired)

Seasonal Chart

Dutch Power Base Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.15 +13.03%
on 05/01/24
72.01 -5.58%
on 05/23/24
+6.71 (+10.95%)
since 04/30/24
3-Month
50.09 +35.74%
on 04/03/24
72.01 -5.58%
on 05/23/24
+11.16 (+19.64%)
since 02/29/24
52-Week
50.09 +35.74%
on 04/03/24
120.53 -43.59%
on 10/13/23
-18.64 (-21.52%)
since 05/29/23

More Dutch Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Dividend Aristocrats to Defend Against Pre-Election Volatility

These two dividend-paying oil stocks could be safe bets for investors as the world remains in election mode.

BAC : 39.00 (-1.04%)
CLY00 : 78.56s (+0.89%)
CVX : 153.53 (-0.45%)
HES : 145.07 (-0.56%)
XOM : 110.28 (-0.59%)
Crude Settles Higher on Dollar Weakness and Strength in Stocks

July WTI crude oil (CLN24 ) on Wednesday closed up +0.60 (+0.77%), and July RBOB gasoline (RBN24 ) closed down -1.45 (-0.39%). Crude oil and gasoline prices settled mixed on Wednesday. Crude and gasoline...

CLN24 : 78.68 (+0.23%)
RBQ24 : 2.3992 (+0.67%)
Nat-Gas Prices Retreat on Expectations for US Gas Supplies to Remain Elevated

July Nymex natural gas (NGN24 ) on Wednesday closed down by -0.084 (-2.68%). July nat-gas prices Wednesday retreated on the outlook for ample US nat-gas supplies to continue despite hot weather. As...

NGN24 : 2.998 (-1.54%)
1 Energy Dividend Stock to Invest in Lithium Like Warren Buffett

Given Warren Buffett’s rising interest in lithium, investors might want to follow his lead and consider this dividend-paying energy stock.

LMN24 : 13.80s (-0.43%)
OXY : 60.19 (-0.18%)
BRK.A : 613,408.69 (-0.35%)
BRK.B : 406.50 (-0.56%)
3 'Strong Buy' Stocks With At Least 7% Dividend Yields

These high-yield stocks provide a reliable stream of income. Moreover, their high yields reduce the payback period of the investment, offering quicker returns on capital.

ARCC : 21.34 (+1.86%)
EPD : 28.30 (-0.35%)
ET : 15.41 (-0.45%)
NGN24 : 2.998 (-1.54%)
CLQ24 : 78.34 (+0.24%)
Crude Supported by a Weak Dollar and Strength in Stocks

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -0.94 (-0.39%). Crude oil and gasoline prices today are mixed. Crude and gasoline today initially rose to...

CLN24 : 78.68 (+0.23%)
RBQ24 : 2.3992 (+0.67%)
3 Healthcare Stocks With The Highest Yields As of June 2024

Looking for yield? Here's 3 healthcare stocks with the highest yields today.

PFE : 27.39 (-0.98%)
BMY : 42.33 (-0.19%)
OGN : 20.67 (-0.82%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.998 (-1.54%)
TGN24 : 36.275 (+2.78%)
BOIL : 21.77 (-1.98%)
UNG : 20.62 (-1.01%)
KOLD : 36.78 (+1.97%)
TAGS : 27.54 (-0.06%)
DBA : 26.05 (+1.17%)
CORN : 20.21 (+1.30%)
SOYB : 24.45 (-0.29%)
WEAT : 5.81 (+0.52%)
ZCN24 : 459-0 (+1.05%)
ZSN24 : 1179-4 (+0.19%)
Nat-Gas Prices Soar on the Outlook for Hot US Temps

July Nymex natural gas (NGN24 ) on Tuesday closed up sharply by +0.223 (+7.67%). July nat-gas prices Tuesday rallied sharply to a 4-3/4 month nearest-futures high. Nat-gas prices soared Tuesday on the...

NGN24 : 2.998 (-1.54%)
Crude Closes Slightly Higher as Global Supplies Expected to Remain Tight

July WTI crude oil (CLN24 ) on Tuesday closed up +0.16 (+0.21%), and July RBOB gasoline (RBN24 ) closed down -0.20 (-0.08%). Crude oil and gasoline prices settled mixed on Tuesday. Crude recovered from...

CLN24 : 78.68 (+0.23%)
RBQ24 : 2.3992 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 67.99
2nd Resistance Point 67.99
1st Resistance Point 67.99
Last Price 67.99s
1st Support Level 67.99
2nd Support Level 67.99
3rd Support Level 67.99

See More

52-Week High 120.53
Fibonacci 61.8% 93.62
Fibonacci 50% 85.31
Fibonacci 38.2% 77.00
Last Price 67.99s
52-Week Low 50.09

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar