Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks See Pressure from Higher Bond Yields But Energy Stocks Are Higher

The S&P 500 Index ($SPX) (SPY) today is down -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%.

Stock indexes today are mixed.  Higher bond yields today are pressuring stocks, with the 10-year T-note yield climbing to a 1-week high on negative carryover from last Friday’s May payroll report that showed May nonfarm payrolls rose more than expected and that May average hourly earnings unexpectedly accelerated, hawkish factors for Fed policy.  On the positive side, energy stocks are climbing today with the price of WTI Crude up more than +1% at a a-week high.

Stocks are looking ahead to Wednesday’s US May consumer price report, which is expected to show that May CPI was unchanged from Apr at +3.4% y/y and that May CPI ex-food and energy eased slightly to +3.5% y/y from +3.6% y/y in April. 

Also, stocks will look for direction from Wednesday’s results of the 2-day FOMC meeting.  The consensus is th... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
05/31/24
Expiration Date
06/18/24 (8 days)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
1,126,050 (-5,651)
1,162,309 (-48,190)
Non-Commercials - Long / Short
288,078 (+9,576)
303,568 (+68,902)
Dealers / Intermediary - Long / Short
30,919 (+887)
162,832 (+14,681)
Asset / Manager - Long / Short
870,142 (+15,987)
431,127 (-697)
Leveraged Funds - Long / Short
169,830 (+4,318)
555,556 (+39,574)
Other Reportables - Long / Short
117,943 (+20,734)
91,068 (+5,155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +2.21%
on 05/29/24
119-11 -2.07%
on 06/06/24
+0-26 (+0.70%)
since 05/10/24
3-Month
112-27 +3.57%
on 04/25/24
122-03 -4.27%
on 03/11/24
-4-20 (-3.81%)
since 03/08/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Pressure from Higher Bond Yields But Energy Stocks Are Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes today are mixed....

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
CVX : 157.89 (+1.16%)
APA : 29.67 (+2.84%)
BKR : 32.49 (+2.69%)
COP : 113.73 (+1.54%)
FANG : 194.59 (+2.25%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stock indexes today are mildly...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
HBAN : 12.73 (-5.00%)
ILMN : 108.95 (-4.18%)
AMD : 160.90 (-4.15%)
RHI : 62.85 (+0.96%)
CMA : 47.43 (-1.29%)
FOMC, CPI and Other Can't Miss Items This Week

This week we have several news releases and other headlines to watch out for with the biggest potential mover being the FOMC release on Wednesday.

GME : 24.00 (-14.95%)
SPY : 535.36 (+0.25%)
Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. Stock indexes...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
NEM : 41.06 (+1.73%)
AU : 22.24 (-2.75%)
FCX : 49.91 (+1.30%)
MT : 24.99 (-0.52%)
DOCU : 50.99 (-2.04%)
Stocks Recover as a Solid Jobs Report Boosts Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes today recovered from...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
APD : 282.50 (+1.06%)
MMM : 100.69 (-0.17%)
EMR : 108.28 (+0.28%)
HPE : 20.58 (+2.75%)
BRZE : 37.24 (+1.61%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
GEN : 24.40 (-1.29%)
PHM : 112.80 (+1.13%)
DHI : 141.53 (+0.93%)
TOL : 118.43 (+1.14%)
LEN : 155.15 (+0.73%)
Upwards Base Consolidation Tool IDs Cars.com (CARS) as a Possible Opportunity

Strength can often beget strength and Barchart’s market screeners are pointing to a potential upswing in CARS stock.

CARS : 19.72 (-3.14%)
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
VST : 88.24 (+3.73%)
NRG : 80.13 (+2.88%)
HUBB : 370.67 (+1.09%)
ETN : 321.40 (+2.09%)
ODFL : 171.14 (+1.55%)
The CME FedWatch Tool Aggregated Enhancement, Explained

Learn about the aggregated enhancement for the CME FedWatch Tool and how it can help traders understand market expectations of U.S. policy rate changes.

Stocks Mixed After Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are little...

$SPX : 5,359.72 (+0.24%)
SPY : 535.36 (+0.25%)
$DOWI : 38,849.30 (+0.13%)
DIA : 389.04 (+0.14%)
$IUXX : 19,070.26 (+0.36%)
QQQ : 464.42 (+0.32%)
ZNU24 : 109-015 (-0.24%)
SJM : 114.04 (-0.82%)
LULU : 318.30 (+0.14%)
SMTC : 32.49 (+4.20%)
STNE : 13.08 (-1.21%)
UAL : 53.25 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120-17
2nd Resistance Point 119-27
1st Resistance Point 118-20
Last Price 116-22
1st Support Level 116-23
2nd Support Level 116-01
3rd Support Level 114-26

See More

52-Week High 126-00
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Last Price 116-22
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar