Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ultra T-Bond Jun '24 (UDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks See Support from Chip Stocks But T-Note Yield Rises
Barchart - Tue May 28, 3:58PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%. 

US stock indexes settled mixed on Tuesday, with the Dow Jones Industrials posting a 3-week low.  A +6% jump in Nvidia led chip stocks higher and supported the broader market.  Also, Tuesday’s unexpected increase in US May consumer confidence supported the US economy and stocks.

However, a jump in the 10-year T-note yield on Tuesday to a 3-week high weighed on the overall market. T-note yields rose after Minneapolis Fed President Kashkari said the US economy has remained "remarkably resilient" and the Fed should monitor whether inflation is slowing enough to warrant interest rate cuts.  T-note yields jumped to their highs Tuesday afternoon on tepid demand for the Treasury’s 2-year and 5-year T-note auctions.

Increased M&A activity is supportive of stocks.  Energy Transfer LP on Tuesday ag... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/24 (2 days)
Expiration Date
06/18/24 (20 days)

Seasonal Chart

Ultra T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
1,339,759 (+7,269)
1,029,202 (+16,142)
Non-Commercials - Long / Short
156,614 (+9,160)
485,531 (+6,924)
Dealers / Intermediary - Long / Short
6,486 (-23)
79,466 (-27,829)
Asset / Manager - Long / Short
1,093,906 (+13,778)
322,713 (+17,816)
Leveraged Funds - Long / Short
64,322 (+4,162)
759,745 (+27,552)
Other Reportables - Long / Short
30,945 (+1,297)
52,095 (+8,312)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-11 +1.86%
on 05/01/24
126-06 -3.67%
on 05/16/24
+0-31 (+0.80%)
since 04/29/24
3-Month
118-14 +2.64%
on 04/25/24
132-01 -7.93%
on 03/07/24
-6-10 (-4.94%)
since 02/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks See Support from Chip Stocks But T-Note Yield Rises Barchart - Tue May 28, 3:58PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
MRNA : 153.20 (-8.05%)
ZS : 164.16 (-4.36%)
PNR : 78.95 (-4.59%)
LULU : 295.25 (-2.56%)
PEP : 173.38 (-2.59%)
Government - shutterstock_1548453638
Big Banks Are Pressuring The Fed To Loosen Protection For Depositors ElliottWaveTrader.net - Tue May 28, 1:23PM CDT

Last week, the Wall Street Journal reported that the Fed and two other U.S. banking regulators are going to significantly reduce a planned increase in capital requirements for the country's large banks....

sectors-investing-940x600
Using Sectors to Identify Opportunities Beneath the Benchmark Index Level CME Group - Tue May 28, 10:50AM CDT

Read how CME Group’s suite of Select Sector futures can provide effective risk management during possible rotation between sectors during 2024.

Wall Street - shutterstock_1321462394
Stocks Mixed in TodayAfternoon Trade Barchart - Tue May 28, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
NVDA : 1,139.01 (+6.98%)
MU : 132.67 (+2.46%)
ASML : 991.85 (+3.73%)
AMD : 171.61 (+3.16%)
QCOM : 213.08 (+1.29%)
Wall Street - shutterstock_156562427
Stocks See Mild Pressure from Hawkish Fed Comments Barchart - Tue May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
AAPL : 189.99 (+0.01%)
NVDA : 1,139.01 (+6.98%)
MU : 132.67 (+2.46%)
ASML : 991.85 (+3.73%)
AMD : 171.61 (+3.16%)
People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash
Consumer Confidence, Earnings and Other Can't Miss Items This Week Barchart - Sun May 26, 2:00PM CDT

Next week we have some additional earnings, a US bank holiday, consumer confidence, and inflation data.

NVDA : 1,139.01 (+6.98%)
COST : 813.17 (+0.42%)
CRM : 269.83 (-0.90%)
Wall Street - New York Stock Exchange NYSE
Stocks Finish Higher on Hopes Inflation Pressures Will Dissipate Barchart - Fri May 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
QCOM : 213.08 (+1.29%)
SMCI : 874.72 (-1.04%)
AMD : 171.61 (+3.16%)
Wall Street - Wall Street and Broad Stocks
Stocks Rebound as Consumers Temper Inflation Expectations Barchart - Fri May 24, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
DELL : 166.08 (+3.68%)
IP : 45.15 (-0.68%)
BAH : 154.60 (-2.47%)
Wall Street - shutterstock_2763938
Stocks Climb on Positive Corporate News Barchart - Fri May 24, 8:51AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
ROST : 137.64 (-3.16%)
BAH : 154.60 (-2.47%)
MCHP : 98.82 (+0.60%)
IP : 45.15 (-0.68%)
DELL : 166.08 (+3.68%)
Wall Street - shutterstock_253136563
Stocks Retreat as the Outlook for Fed Rate Cuts Wanes Barchart - Thu May 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.44%. US stock...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
LYV : 94.89 (-1.15%)
BA : 175.08 (+0.32%)
GFS : 50.02 (-1.44%)
CMA : 50.47 (-0.59%)
MDT : 82.00 (-0.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDM24 121-19 -0-17
Ultra T-Bond
ZBM24 115-14 -0-11
30-Year T-Bond
ZNM24 108-050 -0-045
10-Year T-Note
TNM24 111-065 -0-055
Ultra 10-Year T-Note
ZFM24 105-065 -0-015
5-Year T-Note
ZTM24 101-133 -0-002
2-Year T-Note
SQM24 94.6575 +0.0025
3-Month SOFR
USTY30.RT 4.66% +0.09%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDM24 121-19 -4.94%
Ultra T-Bond Jun '24
GOVT 22.33 -1.19%
US Treasury Bond Ishares ETF
TLH 100.88 -2.48%
10-20 Year Treas Bond Ishares ETF
TLT 90.07 -3.69%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 125-27
2nd Resistance Point 125-01
1st Resistance Point 123-18
Last Price 121-19
1st Support Level 121-09
2nd Support Level 120-15
3rd Support Level 119-00

See More

52-Week High 136-14
Fibonacci 61.8% 127-12
Fibonacci 50% 124-19
Fibonacci 38.2% 121-26
Last Price 121-19
52-Week Low 112-24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot