Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
07/25/24 (71 days)
Expiration Date
07/15/24 (61 days)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
5,560 (-116)
2,621 (-448)
Non-Commercials - Long / Short
3,290 (-16)
6,450 (+430)
Producers - Long / Short
4,684 (-164)
2,621 (-448)
Swap Dealers - Long / Short
876 (+48)
N/A
Managed Money - Long / Short
151 (-175)
5,786 (+336)
Other Reportables - Long / Short
3,139 (+159)
664 (+94)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
511.00 +4.60%
on 04/24/24
558.50 -4.30%
on 04/16/24
-25.00 (-4.47%)
since 04/15/24
3-Month
511.00 +4.60%
on 04/24/24
632.00 -15.43%
on 03/12/24
-57.50 (-9.71%)
since 02/15/24
52-Week
511.00 +4.60%
on 04/24/24
632.00 -15.43%
on 03/12/24
-29.50 (-5.23%)
since 05/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Mixed on Wednesday

The cotton market is trading mixed at midday, with July back up 73 points. Other contracts are within 5 points of unch, with the exception to the thinly traded October contracts. The outside market factors...

CTN24 : 75.41s (+1.05%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.29s (+0.15%)
Sugar Prices Retreat as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24 ) this morning is down -0.19 (-1.01%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.80 (-1.59%). Sugar prices this morning are moderately lower but remain above...

SBN24 : 18.65s (-1.17%)
SWQ24 : 542.30s (-1.93%)
Cocoa Prices Recover More of This Week's Plunge

July ICE NY cocoa (CCN24 ) this morning is up +559 (+7.63%), and July ICE London cocoa #7 (CAN24 ) is up +401 (+6.52%). Cocoa prices this morning are sharply higher on speculation that this week's price...

CCN24 : 7,843s (+7.12%)
CAN24 : 6,554s (+6.59%)
Coffee Prices Under Pressure as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -2.20 (-1.10%), and July ICE robusta coffee (RMN24 ) is down -53 (-1.54%). Coffee prices this morning are posting moderate losses on a rebound in ICE coffee...

KCN24 : 199.40s (-0.72%)
RMN24 : 3,402s (-0.90%)
Cotton Mixed to Start Wednesday

The cotton market is posting mixed trade on Wednesday morning after seeing limit down losses in the July contract on Tuesday. Other contracts settled down 11 to 148 points on the day. Limits are expanded...

CTN24 : 75.41s (+1.05%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.29s (+0.15%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.65s (-1.17%)
SBV24 : 18.70s (-0.95%)
SWQ24 : 542.30s (-1.93%)
SWZ24 : 514.80s (-1.13%)
CANE : 11.53 (-1.07%)
RMN24 : 3,402s (-0.90%)
RMU24 : 3,336s (-0.83%)
Cotton Close With Limit July Losses

The cotton market saw July settled down the 3 cent limit, as other contracts were down 11 to 148 points on the day. Limits are expanded to 4 cents for the Wednesday session Crude oil was down $0.72 and...

CTN24 : 75.41s (+1.05%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.29s (+0.15%)
Sugar Prices Close Higher as Dollar Weakness Sparks Short Covering

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.24 (+1.29%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.00 (+0.55%). Sugar prices Tuesday recovered from early losses and settled moderately...

SBN24 : 18.65s (-1.17%)
SWQ24 : 542.30s (-1.93%)
DXY00 : 104.371 (-0.61%)
Cocoa Prices Finish Moderately Higher in Volatile Trade

July ICE NY cocoa (CCN24 ) on Tuesday closed up +156 (+2.18%), and July ICE London cocoa #7 (CAN24 ) closed up +149 (+2.48%). Cocoa prices posted moderate gains on Tuesday as they recovered some of Monday's...

CCN24 : 7,843s (+7.12%)
CAN24 : 6,554s (+6.59%)
Coffee Prices Recover Early Losses and Settle Higher on Dollar Weakness

July arabica coffee (KCN24 ) on Tuesday closed up +4.80 (+2.45%), and July ICE robusta coffee (RMN24 ) closed up +34 (+1.00%). Coffee prices Tuesday recovered from early losses and finished moderately...

KCN24 : 199.40s (-0.72%)
RMN24 : 3,402s (-0.90%)
DXY00 : 104.371 (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 550.83
2nd Resistance Point 545.67
1st Resistance Point 538.83
Last Price 532.50
1st Support Level 526.83
2nd Support Level 521.67
3rd Support Level 514.83

See More

52-Week High 632.00
Fibonacci 61.8% 585.78
Fibonacci 50% 571.50
Fibonacci 38.2% 557.22
Last Price 532.50
52-Week Low 511.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar