Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year Yield Futures Apr '24 (TOJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,300.39 (+1.02%)
SPY : 529.25 (+1.14%)
$DOWI : 39,842.78 (+0.72%)
DIA : 398.67 (+0.78%)
$IUXX : 18,587.34 (+1.44%)
QQQ : 453.04 (+1.59%)
ZNM24 : 109-230 (+0.57%)
DHI : 156.45 (+5.71%)
BLDR : 171.93 (+1.31%)
TOL : 134.45 (+5.55%)
LEN : 170.12 (+4.80%)
PHM : 121.62 (+4.68%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,300.39 (+1.02%)
SPY : 529.25 (+1.14%)
$DOWI : 39,842.78 (+0.72%)
DIA : 398.67 (+0.78%)
$IUXX : 18,587.34 (+1.44%)
QQQ : 453.04 (+1.59%)
ZNM24 : 109-230 (+0.57%)
DHI : 156.45 (+5.71%)
BLDR : 171.93 (+1.31%)
TOL : 134.45 (+5.55%)
LEN : 170.12 (+4.80%)
PHM : 121.62 (+4.68%)
Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,300.39 (+1.02%)
SPY : 529.25 (+1.14%)
$DOWI : 39,842.78 (+0.72%)
DIA : 398.67 (+0.78%)
$IUXX : 18,587.34 (+1.44%)
QQQ : 453.04 (+1.59%)
ZNM24 : 109-230 (+0.57%)
SMCI : 942.88 (+14.65%)
ORCL : 121.67 (+0.66%)
SCHW : 78.40 (+1.73%)
TSLA : 174.90 (-1.49%)
ONON : 36.27 (-0.08%)
How the Fed Uses Quantitative Tightening to Address Inflation

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

ZBU24 : 118-05 (+1.10%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,300.39 (+1.02%)
SPY : 529.25 (+1.14%)
$DOWI : 39,842.78 (+0.72%)
DIA : 398.67 (+0.78%)
$IUXX : 18,587.34 (+1.44%)
QQQ : 453.04 (+1.59%)
ZNM24 : 109-230 (+0.57%)
STX : 98.51 (+2.38%)
SMCI : 942.88 (+14.65%)
SCHW : 78.40 (+1.73%)
TSLA : 174.90 (-1.49%)
ONON : 36.27 (-0.08%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,300.39 (+1.02%)
SPY : 529.25 (+1.14%)
$DOWI : 39,842.78 (+0.72%)
DIA : 398.67 (+0.78%)
$IUXX : 18,587.34 (+1.44%)
QQQ : 453.04 (+1.59%)
ZNM24 : 109-230 (+0.57%)
WBA : 17.95 (-2.18%)
TSLA : 174.90 (-1.49%)
ONON : 36.27 (-0.08%)
STLA : 23.24 (-0.34%)
ORN : 9.46 (+4.53%)
US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.69 (+0.08%)
KCK24 : 201.25s (-0.79%)
MCD : 273.66 (+1.11%)

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar