Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,005,264
  • Shares Outstanding, K 33,928
  • Annual Sales, $ 21,365 M
  • Annual Income, $ 4,289 M
  • 60-Month Beta 1.40
  • Price/Sales 5.95
  • Price/Cash Flow 21.89
  • Price/Book N/A
Trade BKNG with:

Options Overview Details

View History
  • Implied Volatility 20.32% ( -1.10%)
  • Historical Volatility 23.79%
  • IV Percentile 0%
  • IV Rank 1.36%
  • IV High 38.69% on 10/26/23
  • IV Low 20.07% on 11/24/23
  • Put/Call Vol Ratio 0.87
  • Today's Volume 2,003
  • Volume Avg (30-Day) 4,090
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 46,568
  • Open Int (30-Day) 42,479

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 39.22
  • Number of Estimates 11
  • High Estimate 44.26
  • Low Estimate 37.49
  • Prior Year 37.62
  • Growth Rate Est. (year over year) +4.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,393.95 +11.23%
on 05/02/24
3,811.57 -0.96%
on 05/10/24
+289.37 (+8.30%)
since 04/15/24
3-Month
3,393.95 +11.23%
on 05/02/24
3,918.00 -3.65%
on 02/22/24
+24.34 (+0.65%)
since 02/15/24
52-Week
2,456.93 +53.65%
on 05/31/23
3,918.00 -3.65%
on 02/22/24
+1,128.93 (+42.66%)
since 05/15/23

Most Recent Stories

More News
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,304.49 (+1.10%)
SPY : 528.96 (+1.08%)
$DOWI : 39,833.93 (+0.70%)
DIA : 398.47 (+0.73%)
$IUXX : 18,597.74 (+1.50%)
QQQ : 452.62 (+1.50%)
ZNM24 : 109-220 (+0.54%)
INCY : 57.19 (+0.25%)
WBA : 17.96 (-2.13%)
AAPL : 189.91 (+1.32%)
INTC : 31.19 (+0.45%)
WYNN : 97.46 (-0.59%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,304.49 (+1.10%)
SPY : 528.96 (+1.08%)
$DOWI : 39,833.93 (+0.70%)
DIA : 398.47 (+0.73%)
$IUXX : 18,597.74 (+1.50%)
QQQ : 452.62 (+1.50%)
ZNM24 : 109-220 (+0.54%)
INCY : 57.19 (+0.25%)
WBA : 17.96 (-2.13%)
AAPL : 189.91 (+1.32%)
WYNN : 97.46 (-0.59%)
LVS : 45.93 (-0.84%)
Airbnb Growth Worries Deepen as Company Projects Lower Q2 Revenue

Airbnb (ABNB) shares plunged over 6% in early trading Thursday after the vacation rental firm issued a subdued forecast for the second quarter, raising investor concerns about slowing growth. Despite reporting...

ABNB : 145.98 (-0.49%)
EXPE : 112.47 (-0.89%)
BKNG : 3,774.45 (+0.04%)
Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

Airbnb (ABNB) Reports Earnings Tomorrow: What To Expect

ABNB : 145.98 (-0.49%)
EXPE : 112.47 (-0.89%)
BKNG : 3,774.45 (+0.04%)
Apple, Amgen rise; Expedia, Fortinet fall, Friday, 5/3/2024

Stocks that traded heavily or had substantial price changes Friday: Apple, Amgen rise; Expedia, Fortinet fall

MSI : 364.99 (+1.09%)
LYV : 96.37 (+0.56%)
FTNT : 61.10 (+1.50%)
BKNG : 3,774.45 (+0.04%)
AAPL : 189.91 (+1.32%)
EXPE : 112.47 (-0.89%)
AMGN : 319.02 (+2.44%)
Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.99%. US stock indexes...

$SPX : 5,304.49 (+1.10%)
SPY : 528.96 (+1.08%)
$DOWI : 39,833.93 (+0.70%)
DIA : 398.47 (+0.73%)
$IUXX : 18,597.74 (+1.50%)
QQQ : 452.62 (+1.50%)
ZNM24 : 109-220 (+0.54%)
AAPL : 189.91 (+1.32%)
AMGN : 319.02 (+2.44%)
LYV : 96.37 (+0.56%)
ANET : 324.86 (+3.57%)
MSI : 364.99 (+1.09%)
Why Is Booking (BKNG) Stock Soaring Today

Why Is Booking (BKNG) Stock Soaring Today

BKNG : 3,774.45 (+0.04%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,304.49 (+1.10%)
SPY : 528.96 (+1.08%)
$DOWI : 39,833.93 (+0.70%)
DIA : 398.47 (+0.73%)
$IUXX : 18,597.74 (+1.50%)
QQQ : 452.62 (+1.50%)
ZNM24 : 109-220 (+0.54%)
AAPL : 189.91 (+1.32%)
AMGN : 319.02 (+2.44%)
LYV : 96.37 (+0.56%)
DVA : 138.03 (+0.74%)
BKNG : 3,774.45 (+0.04%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,304.49 (+1.10%)
SPY : 528.96 (+1.08%)
$DOWI : 39,833.93 (+0.70%)
DIA : 398.47 (+0.73%)
$IUXX : 18,597.74 (+1.50%)
QQQ : 452.62 (+1.50%)
ZNM24 : 109-220 (+0.54%)
AAPL : 189.91 (+1.32%)
AMGN : 319.02 (+2.44%)
BKNG : 3,774.45 (+0.04%)
DLR : 144.05 (+1.54%)
SQ : 71.75 (+0.77%)
Nasdaq Futures Climb on Upbeat Apple Results, U.S. Jobs Report in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.56% this morning as market participants cheered forecast-beating quarterly results and a record share buyback from tech giant Apple and looked...

NQM24 : 18,687.25 (+1.48%)
AAPL : 189.91 (+1.32%)
HWM : 82.52 (+2.03%)
MRNA : 128.70 (+0.30%)
QCOM : 194.88 (+3.13%)
ETSY : 64.35 (+1.23%)
DASH : 115.72 (+0.91%)
HSY : 206.20 (-1.29%)
LNG : 156.91 (-0.32%)
MGA : 48.03 (+1.01%)
GLE.FP : 27.435 (+0.66%)
ACA.FP : 15.640 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines...

See More

Key Turning Points

3rd Resistance Point 3,841.02
2nd Resistance Point 3,809.84
1st Resistance Point 3,791.35
Last Price 3,774.45
1st Support Level 3,741.68
2nd Support Level 3,710.50
3rd Support Level 3,692.01

See More

52-Week High 3,918.00
Last Price 3,774.45
Fibonacci 61.8% 3,359.87
Fibonacci 50% 3,187.46
Fibonacci 38.2% 3,015.06
52-Week Low 2,456.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar