Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,965,664
  • Shares Outstanding, K 613,884
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • 60-Month Beta 1.54
  • Price/Sales 1.41
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 30.01% ( +0.36%)
  • Historical Volatility 27.45%
  • IV Percentile 55%
  • IV Rank 44.52%
  • IV High 39.70% on 04/12/24
  • IV Low 22.23% on 11/27/23
  • Put/Call Vol Ratio 1.63
  • Today's Volume 106,440
  • Volume Avg (30-Day) 154,978
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 968,144
  • Open Int (30-Day) 971,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.51
  • Number of Estimates 9
  • High Estimate 0.45
  • Low Estimate -1.23
  • Prior Year -0.82
  • Growth Rate Est. (year over year) +37.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.70 +11.11%
on 04/25/24
183.98 -3.55%
on 05/06/24
+9.62 (+5.73%)
since 04/15/24
3-Month
159.70 +11.11%
on 04/25/24
208.10 -14.73%
on 02/28/24
-27.89 (-13.58%)
since 02/15/24
52-Week
159.70 +11.11%
on 04/25/24
267.54 -33.68%
on 12/21/23
-25.33 (-12.49%)
since 05/15/23

Most Recent Stories

More News
The US says Boeing violated a 2021 settlement. That doesn't mean the company will face charges

The Justice Department says Boeing has violated terms of a deal that allowed the giant aircraft manufacturer to avoid prosecution for fraud in 2021

BA : 177.01 (-2.07%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,303.26 (+1.08%)
SPY : 529.36 (+1.16%)
$DOWI : 39,874.29 (+0.80%)
DIA : 399.07 (+0.88%)
$IUXX : 18,596.97 (+1.50%)
QQQ : 452.68 (+1.51%)
ZNM24 : 109-220 (+0.54%)
DHI : 157.30 (+6.28%)
BLDR : 172.27 (+1.51%)
TOL : 134.95 (+5.94%)
LEN : 170.85 (+5.25%)
PHM : 122.02 (+5.03%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,303.26 (+1.08%)
SPY : 529.36 (+1.16%)
$DOWI : 39,874.29 (+0.80%)
DIA : 399.07 (+0.88%)
$IUXX : 18,596.97 (+1.50%)
QQQ : 452.68 (+1.51%)
ZNM24 : 109-220 (+0.54%)
DHI : 157.30 (+6.28%)
BLDR : 172.27 (+1.51%)
TOL : 134.95 (+5.94%)
LEN : 170.85 (+5.25%)
PHM : 122.02 (+5.03%)
S&P Futures Higher After April CPI is Released

June S&P 500 E-Mini futures (ESM24) are trending up +0.45% this morning after April's CPI report was released.

ESM24 : 5,328.75 (+1.12%)
SMCI : 951.79 (+15.74%)
ORCL : 121.47 (+0.50%)
SCHW : 78.57 (+1.95%)
PARA : 12.60 (+2.19%)
CSCO : 49.63 (+1.39%)
GRAB : 3.59 (+0.84%)
MNDY : 220.41 (+21.20%)
EXPN.LN : 3,752.000 (+8.13%)
MRK.D.DX : 165.650 (+4.54%)
NESTE.H.DX : 18.940 (-14.22%)
ARQT : 9.23 (+13.53%)
Justice Department says Boeing violated deal that avoided prosecution after 737 Max crashes

The Justice Department has determined that Boeing violated a settlement that allowed the company to avoid criminal prosecution after two deadly crashes involving its 737 Max aircraft

BA : 177.01 (-2.07%)
$SPX : 5,303.26 (+1.08%)
$DOWI : 39,874.29 (+0.80%)
$IUXX : 18,596.97 (+1.50%)
Seattle Times publisher Frank Blethen to step down after 4 decades in charge of family-owned paper

Seattle Times publisher and CEO Frank Blethen has announced he will step down at the end of next year, after four decades leading the newspaper his family has owned since 1896

BA : 177.01 (-2.07%)
Boeing orders tumble as troubled aircraft maker struggles to overcome its latest crisis

Boeing is losing more aircraft orders than it is taking in

$SPX : 5,303.26 (+1.08%)
$DOWI : 39,874.29 (+0.80%)
$IUXX : 18,596.97 (+1.50%)
BA : 177.01 (-2.07%)
Maybe This Should Be the Next Defense Company to IPO

Sierra Nevada plans to IPO its space business. Should it IPO its defense business as well?

BA : 177.01 (-2.07%)
New Edmonton Training Centre and Flight Simulator Improving Access and Increasing Aviation Safety

/CNW/ - Canadian North proudly announces a significant stride in advancing pilot training in Canada. A state-of-the-art Boeing 737NG Full-Flight Simulator...

BA : 177.01 (-2.07%)
Air Vanuatu files for bankruptcy protection after canceling all international flights

Air Vanuatu has filed for bankruptcy protection a day after it cancelled all international flights, stranding thousands of travelers

BA : 177.01 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 187.10
2nd Resistance Point 185.38
1st Resistance Point 183.07
Last Price 177.01
1st Support Level 179.04
2nd Support Level 177.32
3rd Support Level 175.01

See More

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 177.01
52-Week Low 159.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar