Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.73 | 106.03 | 465.61 | 299.54 | 465.13 |
| High | 178.49 | 106.35 | 466.00 | 299.75 | 465.13 |
| Low | 173.38 | 105.28 | 457.25 | 297.07 | 455.06 |
| Last | 175.08 | 105.52 | 458.48 | 297.34 | 455.50 |
| Change | +0.56 | -0.75 | -8.87 | -2.28 | -10.93 |
| % Change | +0.32% | -0.71% | -1.90% | -0.76% | -2.34% |
| Volume | 5,274,300 | 5,137,100 | 1,150,700 | 800,500 | 848,400 |
| 20-Day Average Volume | 6,666,660 | 6,150,200 | 750,550 | 914,900 | 816,955 |
| Previous Close | 174.52 | 106.27 | 467.35 | 299.62 | 466.43 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.83 | 104.32 | 465.78 | 294.24 | 472.19 |
| 20-Day Raw Stochastic | 35.87% | 67.88% | 28.33% | 78.18% | 1.25% |
| 20-Day Relative Strength | 45.67% | 63.09% | 47.86% | 58.73% | 40.59% |
| Weighted Alpha | -21.65 | +20.05 | +2.52 | +42.48 | +1.32 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 05/20/24 | +0.48% since 05/20/24 | -1.84% since 05/20/24 | -0.96% since 05/20/24 | -2.87% since 05/20/24 |
| Low | 169.57 on 05/24/24 | 105.10 on 05/21/24 | 457.25 on 05/28/24 | 295.15 on 05/23/24 | 455.06 on 05/28/24 |
| High | 186.82 on 05/22/24 | 107.32 on 05/23/24 | 469.90 on 05/22/24 | 301.48 on 05/21/24 | 475.34 on 05/22/24 |
| 1-Month | |||||
| %Chg | +4.70% since 04/26/24 | +4.05% since 04/26/24 | -0.61% since 04/26/24 | +4.55% since 04/26/24 | -5.19% since 04/26/24 |
| Low | 167.50 on 05/01/24 | 100.67 on 05/03/24 | 453.00 on 05/16/24 | 282.51 on 05/02/24 | 455.06 on 05/28/24 |
| High | 188.63 on 05/20/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 301.48 on 05/21/24 | 490.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | -15.42% since 02/28/24 | +17.35% since 02/28/24 | +6.01% since 02/28/24 | +8.40% since 02/28/24 | -0.75% since 02/28/24 |
| Low | 159.70 on 04/25/24 | 88.95 on 03/01/24 | 424.00 on 03/01/24 | 270.43 on 03/11/24 | 446.22 on 04/15/24 |
| High | 206.62 on 02/29/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 301.48 on 05/21/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -21.27% since 11/28/23 | +31.59% since 11/28/23 | +2.28% since 11/28/23 | +21.25% since 11/28/23 | -3.10% since 11/28/23 |
| Low | 159.70 on 04/25/24 | 79.67 on 12/15/23 | 413.92 on 02/14/24 | 243.87 on 11/29/23 | 426.00 on 01/25/24 |
| High | 267.54 on 12/21/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 301.48 on 05/21/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,478,808 | 140,289,472 | 110,006,784 | 81,579,392 | 67,409,448 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 1.54 | 0.84 | 0.46 | 0.67 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 07/16/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 02/13/20 | 05/16/24 | 06/03/24 | 04/11/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 16.85 | 24.44 | 19.35 |