Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 148,742,500
  • Shares Outstanding, K 25,125
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 24.17% ( +0.34%)
  • Historical Volatility 27.11%
  • IV Percentile 8%
  • IV Rank 14.13%
  • IV High 83.37% on 04/05/24
  • IV Low 14.42% on 06/04/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,195
  • Volume Avg (30-Day) 1,325
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 42,707
  • Open Int (30-Day) 43,946

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.77 +0.17%
on 06/10/24
6.48 -10.80%
on 05/29/24
-0.39 (-6.32%)
since 05/10/24
3-Month
5.02 +15.14%
on 03/11/24
6.48 -10.80%
on 05/29/24
+0.64 (+12.45%)
since 03/08/24
52-Week
5.02 +15.14%
on 03/11/24
7.43 -22.26%
on 06/26/23
-0.60 (-9.40%)
since 06/09/23

Most Recent Stories

More News
La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1157-6 (-0.09%)
SOYB : 24.70 (+0.12%)
ZCU24 : 457-0 (+0.16%)
CORN : 19.98 (+0.20%)
ZWU24 : 634-0 (+0.52%)
WEAT : 5.78 (-2.03%)
SBV24 : 18.59s (-1.54%)
CANE : 11.39 (-1.16%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 3.006 (+3.44%)
TGN24 : 34.258s (+3.47%)
UNG : 20.19 (+0.05%)
BOIL : 20.98 (-0.29%)
KOLD : 39.16 (+0.23%)
ZSU24 : 1157-0 (-0.11%)
SOYB : 24.70 (+0.12%)
ZCU24 : 457-0 (+0.16%)
CORN : 19.98 (+0.20%)
ZWU24 : 634-0 (+0.52%)
KEN24 : 647-0 (+0.50%)
WEAT : 5.78 (-2.03%)
Up 12% in May, Is This Wheat ETF Overbought?

As underlying commodity prices surge, the Teucrium Wheat ETF has experienced a 12% increase in May. The article scrutinizes whether this rapid rise may indicate overbought conditions, offering insights...

WEAT : 5.78 (-2.03%)
ZWN24 : 610-6 (+0.53%)
$SPX : 5,360.79 (+0.26%)
XLK : 216.15 (+0.26%)
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 610-6 (+0.53%)
KEN24 : 647-0 (+0.50%)
WEAT : 5.78 (-2.03%)
ZCU24 : 457-0 (+0.16%)
CORN : 19.98 (+0.20%)
ZSX24 : 1157-6 (-0.09%)
SOYB : 24.70 (+0.12%)
TAGS : 27.46 (-0.96%)
DBA : 24.89 (-1.89%)
CCN24 : 9,687s (-2.48%)
SBV24 : 18.59s (-1.54%)
CANE : 11.39 (-1.16%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 19.98 (+0.20%)
SOYB : 24.70 (+0.12%)
WEAT : 5.78 (-2.03%)
ZSN24 : 1186-0 (-0.19%)
ZCN24 : 453-0 (+0.28%)
ZWN24 : 610-6 (+0.53%)
How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1186-0 (-0.19%)
SOYB : 24.70 (+0.12%)
ZCN24 : 453-0 (+0.28%)
CORN : 19.98 (+0.20%)
ZWN24 : 610-6 (+0.53%)
KEN24 : 647-0 (+0.50%)
WEAT : 5.78 (-2.03%)
CCN24 : 9,687s (-2.48%)
KCN24 : 221.40s (-1.51%)
TAGS : 27.46 (-0.96%)
DBA : 24.89 (-1.89%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 610-6 (+0.53%)
KEN24 : 647-0 (+0.50%)
WEAT : 5.78 (-2.03%)
ZSN24 : 1186-0 (-0.19%)
SOYB : 24.70 (+0.12%)
ZCN24 : 453-0 (+0.28%)
CORN : 19.98 (+0.20%)
CCN24 : 9,687s (-2.48%)
CAN24 : 7,935s (-0.68%)
NGN24 : 3.006 (+3.44%)
UNG : 20.19 (+0.05%)
KOLD : 39.16 (+0.23%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

ICY00 : 436.12s (+1.20%)
ZSN24 : 1186-0 (-0.19%)
IWY00 : 552.99s (-3.34%)
WEAT : 5.78 (-2.03%)
How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1186-0 (-0.19%)
SOYB : 24.70 (+0.12%)
ZCN24 : 453-0 (+0.28%)
CORN : 19.98 (+0.20%)
ZWN24 : 610-6 (+0.53%)
KEN24 : 647-0 (+0.50%)
WEAT : 5.78 (-2.03%)
Dryness lowers U.S. wheat crop

(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week

WEAT : 5.78 (-2.03%)
ZSN24 : 1186-0 (-0.19%)
KEN24 : 647-0 (+0.50%)
MWN24 : 682-4 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.98
2nd Resistance Point 5.93
1st Resistance Point 5.86
Last Price 5.78
1st Support Level 5.74
2nd Support Level 5.69
3rd Support Level 5.62

See More

52-Week High 7.43
Fibonacci 61.8% 6.51
Fibonacci 50% 6.23
Fibonacci 38.2% 5.94
Last Price 5.78
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar