Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slightly Higher on Tuesday Morning Following Drop in Conditions

Corn prices are starting off Tuesday with contracts up ½ to 1 ¼ cents so far. The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report, and positioning for Wednesday’s WASDE estimates. 

NASS reported that 95% of the US corn crop is planted, and 85% is emerged. Condition ratings were 74% good or excellent.  The Brugler500 Index dropped 1 point from last week to 384. That is 1 point below 2020 for this week and -2 from 2018 conditions. 

The Export Inspections report showed 1.340 MMTs of corn were inspected in the week ending June 6. That was down from 1.416 MMT a week earlier, but up from 1.17 MMT the same week in 2023.   Inspections MYTD total 1.54 billion bushels, up 25.78% from year ago. 

Industry surveys ahead of Wednesday’s USDA WASDE supply/demand report anticipate the government will show old crop ending stocks of 2.009 billion bushels and 2024/25 ending stocks of 2.079 billion bushels (Reuters)... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24 (80 days)
Expiration Date
09/13/24 (94 days)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
702,466 (+51,916)
547,217 (-12,399)
Non-Commercials - Long / Short
339,144 (+1,241)
459,077 (+69,542)
Producers - Long / Short
400,251 (+41,495)
478,760 (-24,090)
Swap Dealers - Long / Short
251,045 (-3,353)
17,287 (-2,083)
Managed Money - Long / Short
199,930 (-13,886)
419,538 (+73,902)
Other Reportables - Long / Short
139,214 (+15,127)
39,539 (-4,360)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
445-0 +2.70%
on 06/06/24
484-4 -5.68%
on 05/14/24
-23-0 (-4.79%)
since 05/10/24
3-Month
444-4 +2.81%
on 04/18/24
484-4 -5.68%
on 05/14/24
-3-4 (-0.76%)
since 03/11/24
52-Week
432-0 +5.79%
on 02/26/24
578-0 -20.93%
on 06/21/23
-54-4 (-10.65%)
since 06/09/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slightly Higher on Tuesday Morning Following Drop in Conditions

Corn prices are starting off Tuesday with contracts up ½ to 1 ¼ cents so far. The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report,...

ZCN24 : 452-6 (+0.22%)
ZCPAUS.CM : 4.3535 (+0.23%)
ZCU24 : 457-2 (+0.22%)
ZCZ24 : 470-0 (+0.37%)
ZCPZ24US.CM : 4.4107 (+0.41%)
Wheat Mixed Around to start Tuesday Following Monday Collapse

Wheat prices are mixed this morning, with KC the weak spot and the other two exchanges heading higher. Wheat futures were as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat...

MLU24 : 242.00 (+1.26%)
ZWN24 : 611-0 (+0.58%)
ZWU24 : 634-6 (+0.63%)
KEN24 : 642-2 (-0.23%)
KEU24 : 654-6 (-0.27%)
MWN24 : 678-6 (+0.52%)
Soybeans Slipping Lower to Start Tuesday

Soybean futures are down 3 to 5 cents in early Tuesday positioning. Soybeans settled ½ to 9 cents higher on Monday. July worked higher throughout the day, while new crop November saw some profit taking...

ZMN24 : 369.5 (+0.41%)
ZLN24 : 43.33 (-0.76%)
ZSN24 : 1184-6 (-0.29%)
ZSPAUS.CM : 11.2755 (-0.28%)
ZSQ24 : 1179-2 (-0.30%)
ZSX24 : 1158-0 (-0.06%)
ZSPX24US.CM : 10.9594 (-0.06%)
Is Wheat ready for a bounce?

Technical Analysis of the wheat market assisting traders and grain farmers with marketing.

ZWN24 : 611-0 (+0.58%)
Grain Spreads: July24/Nov 24 Beans

Old Crop/New Crop Spreads Rally, Can it Sustain?

How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.39 (-1.16%)
SBN24 : 18.83 (+1.07%)
SBV24 : 18.77 (+0.97%)
SWQ24 : 548.60 (+0.81%)
SWV24 : 531.00 (+0.72%)
Wheat Still Riding the Down Escalator

Wheat futures are as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat Futures kicked off the bear parade overnight and were down for the 6th consecutive session. Chicago...

MLU24 : 242.00 (+1.26%)
ZWN24 : 611-0 (+0.58%)
ZWU24 : 634-6 (+0.63%)
KEN24 : 642-2 (-0.23%)
KEU24 : 654-6 (-0.27%)
MWN24 : 678-6 (+0.52%)
Corn Futures Closed Higher on Monday, Condition Ratings Slightly Lower

The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report, and positioning for Wednesday’s WASDE estimates. Trade ideas for this afternoon’s...

ZCN24 : 452-6 (+0.22%)
ZCPAUS.CM : 4.3535 (+0.23%)
ZCU24 : 457-2 (+0.22%)
ZCZ24 : 470-0 (+0.37%)
ZCPZ24US.CM : 4.4107 (+0.41%)
Soybean Futures Close Higher on Firm Meal, Recovery in BO

Soybeans settled ½ to 9 cents higher on the first market day of the week. July worked higher throughout the day, while new crop November saw some profit taking in the last 50 minutes of the trading session....

ZMN24 : 369.5 (+0.41%)
ZLN24 : 43.33 (-0.76%)
ZSN24 : 1184-6 (-0.29%)
ZSPAUS.CM : 11.2755 (-0.28%)
ZSQ24 : 1179-2 (-0.30%)
ZSX24 : 1158-0 (-0.06%)
ZSPX24US.CM : 10.9594 (-0.06%)
Cattle Markets Surge

Strong rally to start week

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 461-7
2nd Resistance Point 459-7
1st Resistance Point 458-1
Last Price 457-2
1st Support Level 454-3
2nd Support Level 452-3
3rd Support Level 450-5

See More

52-Week High 578-0
Fibonacci 61.8% 522-2
Fibonacci 50% 505-0
Fibonacci 38.2% 487-6
Last Price 457-2
52-Week Low 432-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar