Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Climbing Higher Ahead of Export Sales Release

The wheat complex is trading 2 to 7 cents higher as it awaits fresh Export Sales data on Thursday morning. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted losses of 4 ½ to 7 ¾ cents for the day. The July contract gunned stops all the way from $7 to $7.16 ¾ but settled at $6.93. Kansas City futures were down 2 to 4 ½ cents on the day. MPLS spring wheat saw contracts close 2 to 4 ¼ cents lower.  

All wheat export sales for the 23/24 MY are expected to be between net reductions of 100,000 MT to net sales of 100,000 MT in the week of 5/16 as we get set to finish the MY a week from tomorrow. Sales for the 24/25 crop are seen ranging from 200,000-650,000 MT.

The 7-day outlook from NOAA shows much of the Southern Plains expected to remain dry for the next week, with a good part of the SRW country receiving 1-3 inches. 

Jul 24 CBOT Wheat  closed at $6.93, down 4 1/2 cents, currently up 2 1/2 cents

Sep 24 CBOT Wheat  c... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24 (99 days)
Expiration Date
09/13/24 (113 days)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
141,475 (+6,282)
127,316 (+19,128)
Non-Commercials - Long / Short
132,484 (+9,798)
137,899 (-2,572)
Producers - Long / Short
43,955 (+650)
98,425 (+19,271)
Swap Dealers - Long / Short
75,060 (+4,810)
6,431 (-965)
Managed Money - Long / Short
85,692 (+6,391)
115,653 (-8,195)
Other Reportables - Long / Short
46,792 (+3,407)
22,246 (+5,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
613-0 +16.11%
on 04/24/24
735-2 -3.20%
on 05/22/24
+92-0 (+14.84%)
since 04/23/24
3-Month
550-0 +29.41%
on 03/06/24
735-2 -3.20%
on 05/22/24
+134-6 (+23.35%)
since 02/23/24
52-Week
550-0 +29.41%
on 03/06/24
796-2 -10.61%
on 07/25/23
+29-4 (+4.32%)
since 05/23/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How to Make Sense of the Wheat Markets

The three wheat markets continue to raise a number of questions as we make our way toward the end of May.

ZWN24 : 693-2 (+0.04%)
IWY00 : 634.25s (-0.57%)
Corn Posting Thursday AM Gains

Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract...

ZCN24 : 465-6 (+0.98%)
ZCPAUS.CM : 4.4281 (+1.13%)
ZCU24 : 474-4 (+0.90%)
ZCZ24 : 487-2 (+0.67%)
ZCPZ24US.CM : 4.5728 (+0.74%)
Soybeans Extending Higher to Start Thursday

Soybeans are posting 5 to 7 cent higher trade ahead of the weekly USDA Export Sales release. They turned back higher on Wednesday, with contracts up 4 to 10 cents across most months led by the nearbys....

ZMN24 : 377.3 (-0.24%)
ZLN24 : 45.50 (-0.83%)
ZSN24 : 1241-4 (-0.38%)
ZSPAUS.CM : 11.8106 (-0.39%)
ZSQ24 : 1240-2 (-0.24%)
ZSX24 : 1217-4 (-0.06%)
ZSPX24US.CM : 11.5597 (-0.07%)
Wheat Climbing Higher Ahead of Export Sales Release

The wheat complex is trading 2 to 7 cents higher as it awaits fresh Export Sales data on Thursday morning. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted...

ZWN24 : 693-2 (+0.04%)
ZWU24 : 713-0 (+0.04%)
KEN24 : 703-6 (+0.61%)
KEU24 : 717-6 (+0.56%)
MWN24 : 739-0 (+0.34%)
Why Coffee Prices Exploded. What Next?

Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)

KCN24 : 217.85 (-1.18%)
KCU24 : 216.80 (-1.12%)
KCZ24 : 215.30 (-1.19%)
RMN24 : 3,850 (-1.71%)
RMU24 : 3,767 (-2.00%)
RMX24 : 3,669 (-1.85%)
Wheat Closes Lower After Hitting 10-Month Highs

The wheat complex posted early strength on Wednesday, but quickly faded off for losses at the close. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted losses...

ZWN24 : 693-2 (+0.04%)
ZWU24 : 713-0 (+0.04%)
KEN24 : 703-6 (+0.61%)
KEU24 : 717-6 (+0.56%)
MWN24 : 739-0 (+0.34%)
Soybeans Rally for Midweek Gains, Helped by Meal

Soybeans turned back higher on Wednesday, with contracts up 4 to 10 cents across most months led by the nearbys. Soymeal futures were up $2 to $5.90/ton across most contracts on the midweek session. Soy...

ZMN24 : 377.3 (-0.24%)
ZLN24 : 45.50 (-0.83%)
ZSN24 : 1241-4 (-0.38%)
ZSPAUS.CM : 11.8106 (-0.39%)
ZSQ24 : 1240-2 (-0.24%)
ZSX24 : 1217-4 (-0.06%)
ZSPX24US.CM : 11.5597 (-0.07%)
Corn Closes Higher, EIA Reports Increased Ethanol Output

Corn futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract on Friday. The weekly EIA petroleum report showed 1.019...

ZCN24 : 465-6 (+0.98%)
ZCPAUS.CM : 4.4281 (+1.13%)
ZCU24 : 474-4 (+0.90%)
ZCZ24 : 487-2 (+0.67%)
ZCPZ24US.CM : 4.5728 (+0.74%)
Cattle Market Rallies on Strong Cash

Feeders surge and fats rally as cash markets strong early in the week

Grain Spreads: Moving Average Cross Coming in Beans?

Old Crop Surges, Will the Bull Continue to be Fed?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 756-5
2nd Resistance Point 745-7
1st Resistance Point 729-3
Last Price 712-0
1st Support Level 702-1
2nd Support Level 691-3
3rd Support Level 674-7

See More

52-Week High 796-2
Last Price 712-0
Fibonacci 61.8% 702-1
Fibonacci 50% 673-1
Fibonacci 38.2% 644-1
52-Week Low 550-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar