Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS spring wheat is 7 to 8 cents in the green at midday

Export sales data from this morning showed 287,974 MT of wheat sold in the week of 2/12, on the lower end of the 250,000 MT and 600,000 MT range of estimates. That was down 40.99% from last week and a 45.94% drop from the same week last year.

A majority of the US HRW area is expected to be drier in the next week, with a longer term 90 day CPC outlook from NOAA released on Thursday showing warmer temps in the southern and dryness through May.

French soft wheat ratings are pegged at 88% good/excellent according to FranceAgriMer, down 3 points from last week.

Mar 26 CBOT Wheat  is at $5.73, up 13 1/2 cents,

May 26 CBOT Wheat  is at $5.80 3/4, up 14 cents,

Mar 26 KCBT Wheat  is at $5.78, up 12 1/2 ce... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
167,707 (-21,542)
109,323 (-8,035)
Non-Commercials - Long / Short
122,049 (-3,538)
177,107 (-19,738)
Producers - Long / Short
69,053 (-10,799)
81,211 (+523)
Swap Dealers - Long / Short
78,333 (-2,165)
7,791 (+20)
Managed Money - Long / Short
85,112 (-5,173)
154,679 (-21,438)
Other Reportables - Long / Short
36,937 (+1,635)
22,428 (+1,700)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Cattle vs Grain 1st Quarter 2026

Near Term and Long-Term Calls to Action

Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Corn Pushing Higher on Friday, with Help from Wheat

Corn futures are showing gains of 1 to 3 ¾ cents so far on Friday. March options expire today. Spillover support from double digit gains in wheat is helping. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Soybeans Slipping Following Supreme Court Ruling

Soybeans are showing 2 to 3 ½ cent losses at Friday’s midday. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures are rallying $5.90 to $6.10 in the front...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Can Soybeans Continue to Rally?

Soybean futures have taken off on the upside, with the price of beans for March delivery rising above $11 per bushel. As the 2026 crop year in the Northern Hemisphere approaches, soybeans are in a bullish...

SOYB : 23.49 (-0.25%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary open interest was down 16,199 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Soybeans Slipping on Friday AM Trade

Soybeans are down fractionally to 2 cents so far on Friday morning. Futures saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. Open interest...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar