Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mixed at Midday

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7 cents in the nearbys. MPLS spring wheat is trading with fractional to 1 ¼ cent losses across most contracts on Tuesday.

Another update to the Export Sales report from morning indicated 432,609 MT in wheat sales for the week of December 11. That was in the middle of the 300,000-600,000 MT of trade estimates and an improvement of 13.39% from the previous week.

The EU commission estimates the EU soft wheat export total from July 1 to December 21 at 10.8 MMT, shy of the 11 MMT from the same period last year.

Mar 26 CBOT Wheat  is at $5.17 1/2, up 2 cents,

May 26 CBOT Wheat  is at $5.27 3/4, up 1 1/2 cents,

Mar 26 KCBT Wheat  is at $5.28, up 6 3/4 cents,

May 26 KCBT Wheat  is at $5.39 3/4, up 5 3/4 cents,

Mar 26 MGEX Wheat  is at $5.79 1/4, down 3/... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
143,615 (+4,213)
110,509 (+2,430)
Non-Commercials - Long / Short
123,773 (+7,271)
152,845 (+9,912)
Producers - Long / Short
59,527 (+4,481)
78,587 (+369)
Swap Dealers - Long / Short
63,401 (-3,517)
11,235 (-1,188)
Managed Money - Long / Short
93,332 (+6,363)
142,367 (+8,756)
Other Reportables - Long / Short
30,441 (+908)
10,478 (+1,156)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Slipping Lower on Tuesday

Soybeans are easing back lower on Tuesday, with contracts down 1 to 2 ½ cents. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $9.80 1/4. Soymeal futures are showing gains of $2.50...

ZSPAUS.CM : 9.7871 (-0.42%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Corn Trading on the Higher Side at Tuesday’s Midday

Corn futures are showing fractional gains across most contracts at the Tuesday’s midday. The CmdtyView national average Cash Corn price is up 1/4 cents to $4.04. This morning’s USDA Export Sales update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0288 (+0.08%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8000 (unch)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8000 (unch)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0288 (+0.08%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.7871 (-0.42%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.7871 (-0.42%)
ZLH26 : 48.79s (-0.59%)
ZMH26 : 304.2s (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4s (-0.17%)
ZSH26 : 1063-6s (-0.12%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 540-0s (+1.12%)
KEH26 : 528-0s (+1.29%)
MWH26 : 5.8000 (unch)
ZWH26 : 517-0s (+0.29%)
ZWK26 : 527-2s (+0.19%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4s (+0.22%)
ZCH26 : 447-4s (+0.11%)
ZCPAUS.CM : 4.0288 (+0.08%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar