[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Jul '24 (MWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Spring Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
45,217 (+2,988)
55,275 (-9,353)
Non-Commercials - Long / Short
25,712 (-6,532)
13,707 (+3,628)
Producers - Long / Short
40,969 (+2,748)
53,443 (-10,432)
Swap Dealers - Long / Short
3,962 (+245)
1,546 (+1,084)
Managed Money - Long / Short
22,226 (-4,509)
12,324 (+3,878)
Other Reportables - Long / Short
3,486 (-2,023)
1,383 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
594-0 +4.55%
on 06/26/24
675-6 -8.10%
on 06/13/24
-47-2 (-7.07%)
since 06/12/24
3-Month
594-0 +4.55%
on 06/26/24
767-6 -19.11%
on 05/28/24
-29-0 (-4.46%)
since 04/12/24
52-Week
594-0 +4.55%
on 06/26/24
919-0 -32.43%
on 07/25/23
-218-0 (-25.98%)
since 07/12/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth

Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading schedule for Juneteenth

Wheat Showing Mixed Trade Early on Thursday

Wheat is looking at 3 to 5 cent losses in the winter wheats, with spring wheat higher so far on early Thursday trade. The wheat complex led the bulls charge on Wednesday, with contracts showing double...

KEU26 : 648-0 (-1.78%)
KEN26 : 641-6 (-1.65%)
MWN26 : 6.1950 (-0.96%)
ZWN26 : 602-4 (-1.67%)
ZWU26 : 611-0 (-1.65%)
Soybeans Retreating on Thursday Morning

Soybeans are trading with early Thursday losses of 11 to 12 cents so far. Futures saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement,...

ZSPAUS.CM : 10.6978 (-0.86%)
ZLZ26 : 65.41 (-2.62%)
ZMZ26 : 303.3 (-0.91%)
ZSPX26US.CM : 10.7546 (-0.62%)
ZSX26 : 1142-4 (-0.59%)
ZSN26 : 1122-0 (-0.88%)
ZSQ26 : 1127-2 (-0.84%)
Corn Falling Back to Start Thursday

Corn prices are down 3 to 4 cents so far on Thursday morning. Futures kicked it into rally mode into Wednesday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. Preliminary open interest was up...

ZCZ26 : 442-6 (-1.34%)
ZCU26 : 423-6 (-1.34%)
ZCN26 : 416-0 (-1.19%)
ZCPZ26US.CM : 4.0674 (-1.45%)
ZCPAUS.CM : 3.8465 (-1.35%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.79 (+0.70%)
ZCZ26 : 442-6 (-1.34%)
ZWU26 : 611-0 (-1.65%)
ZCU26 : 423-6 (-1.34%)
HOQ26 : 3.0440 (-3.17%)
ZLN26 : 69.34 (-3.08%)
ZSX26 : 1142-4 (-0.59%)
ZCN26 : 416-0 (-1.19%)
KEU26 : 648-0 (-1.78%)
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope for further follow through to the upside.

Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength spilling over from double-digit gains in the wheat...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning, 6 to 8 cents off the highs. The cmdtyView national...

ZSPAUS.CM : 10.6978 (-0.86%)
ZLZ26 : 65.41 (-2.62%)
ZMZ26 : 303.3 (-0.91%)
ZSPX26US.CM : 10.7546 (-0.62%)
ZSX26 : 1142-4 (-0.59%)
ZSN26 : 1122-0 (-0.88%)
ZSQ26 : 1127-2 (-0.84%)
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying, as front months were up 11 to 17 cents and deferreds...

KEU26 : 648-0 (-1.78%)
KEN26 : 641-6 (-1.65%)
MWN26 : 6.1950 (-0.96%)
ZWN26 : 602-4 (-1.67%)
ZWU26 : 611-0 (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 621-0
2nd Resistance Point 621-0
1st Resistance Point 621-0
Last Price 621-0s
1st Support Level 621-0
2nd Support Level 621-0
3rd Support Level 621-0

See More

52-Week High 919-0
Fibonacci 61.8% 794-7
Fibonacci 50% 756-4
Fibonacci 38.2% 718-1
Last Price 621-0s
52-Week Low 594-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.