Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,742,848
  • Shares Outstanding, K 910,482
  • Annual Sales, $ 17,519 M
  • Annual Income, $ 6,510 M
  • 60-Month Beta 0.99
  • Price/Sales 10.50
  • Price/Cash Flow 23.43
  • Price/Book 10.53
Trade TXN with:

Options Overview Details

View History
  • Implied Volatility 26.21% ( -1.96%)
  • Historical Volatility 35.16%
  • IV Percentile 53%
  • IV Rank 54.27%
  • IV High 41.93% on 08/05/24
  • IV Low 7.55% on 12/04/23
  • Put/Call Vol Ratio 0.48
  • Today's Volume 6,475
  • Volume Avg (30-Day) 15,355
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 321,522
  • Open Int (30-Day) 327,281

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.36
  • Number of Estimates 10
  • High Estimate 1.41
  • Low Estimate 1.33
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -24.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.67 +6.82%
on 09/12/24
214.66 -3.13%
on 08/30/24
+7.29 (+3.63%)
since 08/19/24
3-Month
180.07 +15.48%
on 08/05/24
214.66 -3.13%
on 08/30/24
+11.70 (+5.96%)
since 06/18/24
52-Week
139.48 +49.09%
on 10/30/23
214.66 -3.13%
on 08/30/24
+44.81 (+27.46%)
since 09/19/23

Most Recent Stories

More News
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
NVDA : 119.18 (+5.12%)
AMD : 157.18 (+6.00%)
ASML : 831.42 (+5.53%)
KLAC : 771.75 (+5.57%)
AMAT : 195.95 (+5.27%)
Is Teradyne Stock Outperforming the Nasdaq?

Teradyne has outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish about the stock’s prospects.

TER : 134.88 (+5.49%)
QCOM : 174.54 (+3.71%)
INTC : 21.34 (+2.74%)
ADI : 232.34 (+4.36%)
TXN : 208.23 (+3.75%)
$NASX : 18,062.50 (+2.78%)
KEYS : 155.07 (+3.24%)
KEYS : 155.07 (+3.24%)
Stocks Pressured by Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
AAPL : 228.77 (+3.66%)
QRVO : 103.58 (+3.79%)
SWKS : 99.91 (+3.82%)
ARM : 141.42 (+2.21%)
MU : 89.25 (+2.18%)
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
MU : 89.25 (+2.18%)
ON : 74.31 (+5.20%)
AMAT : 195.95 (+5.27%)
MCHP : 79.64 (+4.30%)
KLAC : 771.75 (+5.57%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
MU : 89.25 (+2.18%)
ON : 74.31 (+5.20%)
AMAT : 195.95 (+5.27%)
MCHP : 79.64 (+4.30%)
LRCX : 793.03 (+4.92%)
Stocks Climb on Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.22%. Stocks today are moderately...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
MU : 89.25 (+2.18%)
ON : 74.31 (+5.20%)
KLAC : 771.75 (+5.57%)
MCHP : 79.64 (+4.30%)
LRCX : 793.03 (+4.92%)
Stocks Finish Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.97%. Stocks...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
MU : 89.25 (+2.18%)
TXN : 208.23 (+3.75%)
INTC : 21.34 (+2.74%)
GFS : 41.18 (+5.10%)
NXPI : 240.46 (+3.87%)
Stocks Recover Early Losses on Supportive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today recovered...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
MU : 89.25 (+2.18%)
NXPI : 240.46 (+3.87%)
TXN : 208.23 (+3.75%)
AMAT : 195.95 (+5.27%)
ON : 74.31 (+5.20%)
Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

TXN : 208.23 (+3.75%)
HIMX : 5.46 (+3.02%)
OLED : 211.57 (+3.51%)
MCHP : 79.64 (+4.30%)
MTSI : 104.92 (+4.91%)
Stocks Finish Higher on Support From Chip Stock Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. Stocks on Monday posted...

$SPX : 5,715.17 (+1.72%)
SPY : 571.01 (+1.71%)
$DOWI : 41,888.47 (+0.93%)
DIA : 420.75 (+1.10%)
$IUXX : 19,900.49 (+2.87%)
QQQ : 484.49 (+2.77%)
ZNZ24 : 114-235 (-0.30%)
ARM : 141.42 (+2.21%)
NVDA : 119.18 (+5.12%)
MRVL : 74.84 (+4.60%)
ADI : 232.34 (+4.36%)
AVGO : 168.88 (+4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 208.81
2nd Resistance Point 206.89
1st Resistance Point 203.80
Last Price 208.23
1st Support Level 198.79
2nd Support Level 196.87
3rd Support Level 193.78

See More

52-Week High 214.66
Last Price 208.23
Fibonacci 61.8% 185.94
Fibonacci 50% 177.07
Fibonacci 38.2% 168.20
52-Week Low 139.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar