Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Texas Instruments Inc. (TXN)

36.77+0.17 (+0.46%) 7:21P EDT (NASDAQ)

Stock Price Quote as of Friday, May 17th, 2013
High	36.83	Low	36.57
37.35 52Wk High (-1.55%) Since 05/09/13		26.06 52Wk Low (+41.10%) Since 07/17/12
Open	36.68	Prev Close	36.60
Volume	10,018,600	Avg Volume	9,457,760
EPS	1.61	Div & Yield	$1.12 (3.06%)
P/E Ratio	22.18	Market Cap	$40.69 B
Weighted Alpha	+32.60	Standard Dev	+0.56
Sectors Semi General, All TXN Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TXN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Analyzing the Global Semiconductors Industry: 2013 Report M2 - Fri May 17, 5:14AM CDT
Market Maker Surveillance Report. RAD, TXN, DRYS, S, ACTC, OGZPY, Highest Net Buy Volume With Lowest Price Friction For Thursday, May 16th 2013 M2 - Fri May 17, 2:58AM CDT
TI Launches LDO Linear Regulators - Analyst Blog Zacks Investment Research - Thu May 16, 5:40PM CDT
Altera' Enpirion Buy Boosts FPGA Line - Analyst Blog Zacks Investment Research - Thu May 16, 11:50AM CDT
Industry Leaders From Freescale, National Instruments, Samsung, Qualcomm, TI, and UC Berkeley to Give Keynotes at 50th DAC Business Wire - Thu May 16, 11:00AM CDT

Latest Videos

1 - 3 of 12

West Fertilizer Co. News - Texas, Sunday.West

by Wochit Business

Netflix results wow investors

by Reuters Business

United States News - Canada, Jacob Lew, Google

by Wochit Business

Morning after reveals smoldering ruins in Texas

by Reuters Business

Texas police search for explosion victims

by Reuters Business

Audio captures first responders at Texas explosion

by Reuters Business

Wednesday 4/17 Insider Buying Report: WTSL, TXI

by Market News Video

United States News - Phil Flynn, PYONGYANG, Congress

by Wochit Business

Tesla Motors News - Elon Musk, Sheryl Sandberg, PDF

by Wochit Business

Austin News - Justin Timberlake, Mila Kunis, Ian Somerhalder, Uber

by Wochit Business

Business News - NICOSIA, Cyprus, SAC Capital, Bobby Jindal

by Wochit Business

Business News - Cyprus, SAC Capital, Bobby Jindal, BP

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	36.77	+0.17	+0.46%	10,018,600
05/16/13	36.60	-0.21	-0.57%	10,209,200
05/15/13	36.81	+0.30	+0.82%	11,921,899
05/14/13	36.51	-0.03	-0.08%	7,124,800
05/13/13	36.54	-0.50	-1.35%	9,398,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		36.98
1st Resistance Point		36.88
Last Price		36.77
1st Support Level		36.62
2nd Support Level		36.46

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.