Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.65 +5.19%
on 05/02/24
183.59 -0.50%
on 05/07/24
+6.25 (+3.54%)
since 04/30/24
1-Month
159.11 +14.81%
on 04/19/24
183.59 -0.50%
on 05/07/24
+15.17 (+9.06%)
since 04/05/24
3-Month
155.46 +17.50%
on 02/13/24
183.59 -0.50%
on 05/07/24
+23.90 (+15.05%)
since 02/07/24
6-Month
143.08 +27.67%
on 11/10/23
183.59 -0.50%
on 05/07/24
+36.08 (+24.61%)
since 11/07/23
YTD
155.46 +17.50%
on 02/13/24
183.59 -0.50%
on 05/07/24
+12.21 (+7.16%)
since 12/29/23
52-Week
139.48 +30.97%
on 10/30/23
188.12 -2.90%
on 07/25/23
+16.85 (+10.16%)
since 05/05/23
2-Year
139.48 +30.97%
on 10/30/23
188.12 -2.90%
on 07/25/23
+15.22 (+9.09%)
since 05/06/22
3-Year
139.48 +30.25%
on 10/30/23
202.26 -10.18%
on 10/25/21
-1.60 (-0.87%)
since 05/10/21
5-Year
93.09 +95.16%
on 03/16/20
202.26 -10.18%
on 10/25/21
+74.88 (+70.12%)
since 05/13/19
10-Year
41.47 +338.08%
on 10/01/14
202.26 -10.18%
on 10/01/21
+134.69 (+286.70%)
since 05/01/14
20-Year
13.38 +1,257.77%
on 12/01/08
202.26 -10.18%
on 10/01/21
+155.56 (+595.79%)
since 05/01/04

52-Week Key Points

52-Week High 188.12
Last Price 182.67
Fibonacci 61.8% 169.54
Fibonacci 50% 163.80
Fibonacci 38.2% 158.06
52-Week Low 139.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 7 times -0.50%
3-Month 16 times -0.50%
6-Month 24 times -0.50%
YTD 10 times -0.50%
52-Week 18 times -2.90%
2-Year 10 times -2.90%
3-Year 10 times -10.18%
5-Year 37 times -10.18%
10-Year 38 times -10.18%
20-Year 60 times -10.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.19%
1-Month 5 times +14.81%
3-Month 2 times +17.50%
6-Month 3 times +27.67%
YTD 7 times +17.50%
52-Week 18 times +30.97%
2-Year 12 times +30.97%
3-Year 13 times +30.25%
5-Year 4 times +95.16%
10-Year 3 times +338.08%
20-Year 6 times +1,257.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar