Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 176.51 | 187.71 | 36.01 | 26.20 | 12.59 |
| High | 177.65 | 188.76 | 36.79 | 26.32 | 12.60 |
| Low | 175.10 | 185.91 | 35.82 | 25.95 | 11.60 |
| Latest | 175.69 | 188.22 | 36.68 | 26.02 | 11.97 |
| Change | -1.19 | -2.31 | +0.48 | -0.22 | -0.79 |
| % Change | -0.67% | -1.21% | +1.33% | -0.84% | -6.19% |
| Volume | 4,162,700 | 119,872,305 | 37,994,098 | 2,842,400 | 442,400 |
| 20-Day Average Volume | 6,661,760 | 170,588,578 | 75,700,336 | 5,725,620 | 246,960 |
| Previous Close | 176.88 | 190.53 | 36.20 | 26.24 | 12.76 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.00 | 181.87 | 38.69 | 25.75 | 10.71 |
| 20-Day Raw Stochastic | 50.25% | 80.03% | 19.07% | 77.17% | 76.66% |
| 20-Day Relative Strength | 52.41 | 53.66 | 48.05 | 54.77 | 66.43 |
| Weighted Alpha | -7.21 | +38.21 | +73.55 | +5.83 | +111.72 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/19/25 | +3.99% since 12/19/25 | -0.38% since 12/19/25 | +0.77% since 12/19/25 | -1.89% since 12/19/25 |
| Low | 175.10 on 12/29/25 | 182.35 on 12/22/25 | 34.95 on 12/24/25 | 25.92 on 12/22/25 | 11.60 on 12/29/25 |
| High | 179.90 on 12/22/25 | 192.69 on 12/26/25 | 37.90 on 12/22/25 | 26.32 on 12/29/25 | 13.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | +4.41% since 11/28/25 | +6.34% since 11/28/25 | -9.57% since 11/28/25 | +13.18% since 11/28/25 | +52.48% since 11/28/25 |
| Low | 166.53 on 12/01/25 | 170.31 on 12/17/25 | 34.95 on 12/24/25 | 22.86 on 12/01/25 | 7.75 on 12/01/25 |
| High | 184.76 on 12/05/25 | 192.69 on 12/26/25 | 44.02 on 12/03/25 | 26.95 on 12/15/25 | 13.26 on 12/22/25 |
| 3-Month | |||||
| %Chg | -4.12% since 09/29/25 | +3.50% since 09/29/25 | +6.38% since 09/29/25 | -7.37% since 09/29/25 | +29.55% since 09/29/25 |
| Low | 152.73 on 11/20/25 | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 |
| High | 185.46 on 10/03/25 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 30.98 on 10/21/25 | 13.26 on 12/22/25 |
| 6-Month | |||||
| %Chg | -15.16% since 06/27/25 | +19.32% since 06/27/25 | +61.66% since 06/27/25 | -13.55% since 06/27/25 | +157.97% since 06/27/25 |
| Low | 152.73 on 11/20/25 | 151.49 on 07/01/25 | 18.97 on 08/01/25 | 21.11 on 11/20/25 | 4.30 on 08/01/25 |
| High | 221.69 on 07/11/25 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 33.47 on 07/22/25 | 13.26 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,717,248 | 4,629,879,040 | 172,927,392 | 23,568,112 | 183,195 |
| Shares Outstanding, K | 908,623 | 24,300,000 | 4,777,000 | 898,175 | 14,357 |
| Annual Sales | 15,641,000,000 | 130,497,000,000 | 53,101,000,000 | 13,269,000,000 | 79,360,000 |
| Annual Net Income | 4,799,000,000 | 72,880,000,000 | -18,756,000,000 | 1,557,000,000 | -30,330,000 |
| Last Quarter Sales | 4,742,000,000 | 57,006,000,000 | 13,653,000,000 | 3,187,000,000 | 19,840,000 |
| Last Quarter Net Income | 1,364,000,000 | 31,910,000,000 | 4,063,000,000 | 237,000,000 | 1,070,000 |
| 60-Month Beta | 1.01 | 2.29 | 1.34 | 1.56 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/21/25 | 1.30 on 11/19/25 | 0.23 on 10/23/25 | 0.29 on 10/23/25 | 0.10 on 12/10/25 |
| Latest Earnings Date | 01/22/26 | 02/25/26 | 01/29/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 1.420 on 10/31/25 | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 0.076 on 12/16/25 | N/A |
| Next Ex-Dividends Date | 10/31/25 | 12/04/25 | 08/07/24 | 03/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 48.99 | 0.00 | 33.06 | 0.00 |