Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,266,472
  • Shares Outstanding, K 613,884
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • 60-Month Beta 1.54
  • Price/Sales 1.42
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 29.55% ( -0.95%)
  • Historical Volatility 27.46%
  • IV Percentile 48%
  • IV Rank 41.92%
  • IV High 39.70% on 04/12/24
  • IV Low 22.23% on 11/27/23
  • Put/Call Vol Ratio 1.21
  • Today's Volume 88,164
  • Volume Avg (30-Day) 171,182
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 1,012,862
  • Open Int (30-Day) 976,539

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.51
  • Number of Estimates 9
  • High Estimate 0.45
  • Low Estimate -1.23
  • Prior Year -0.82
  • Growth Rate Est. (year over year) +37.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.70 +11.78%
on 04/25/24
183.98 -2.97%
on 05/06/24
+3.88 (+2.22%)
since 04/10/24
3-Month
159.70 +11.78%
on 04/25/24
209.80 -14.91%
on 02/12/24
-30.69 (-14.67%)
since 02/09/24
52-Week
159.70 +11.78%
on 04/25/24
267.54 -33.28%
on 12/21/23
-22.33 (-11.12%)
since 05/10/23

Most Recent Stories

More News
New Edmonton Training Centre and Flight Simulator Improving Access and Increasing Aviation Safety

/CNW/ - Canadian North proudly announces a significant stride in advancing pilot training in Canada. A state-of-the-art Boeing 737NG Full-Flight Simulator...

BA : 178.51 (-1.51%)
Air Vanuatu files for bankruptcy protection after canceling all international flights

Air Vanuatu has filed for bankruptcy protection a day after it cancelled all international flights, stranding thousands of travelers

BA : 178.51 (-1.51%)
Why AerSale Stock Is Volatile Today

Investors liked the results, but questions remain about a promising new product line.

BA : 178.51 (-1.51%)
ASLE : 7.96 (-3.52%)
2 High-Yield Dividend Stocks to Buy Before Memorial Day

With the forecast calling for strong travel demand this summer, these two dividend-paying stocks stand to benefit from the trend.

DAL : 52.60 (-0.28%)
BA : 178.51 (-1.51%)
EXPE : 112.84 (+0.28%)
APLE : 14.84 (-0.07%)
MAR : 240.46 (+1.23%)
HLT : 208.08 (+2.26%)
HST : 18.34 (-0.43%)
H : 152.20 (-0.05%)
From Apple to Wayfair: A Lot of Earnings Results to Cover

Whether it's smartphones or soy lattes, consumers are pickier right now. The companies that are keeping things convenient and creating value offerings are winning; the ones that aren't are struggling.

CRWD : 320.76 (+0.89%)
AAPL : 183.05 (-0.82%)
AMZN : 187.48 (-1.07%)
SBUX : 76.11 (+0.57%)
MSFT : 414.74 (+0.59%)
PEP : 179.79 (+0.97%)
PANW : 297.47 (+0.61%)
WING : 390.02 (-1.95%)
ABNB : 146.32 (-0.50%)
RIVN : 9.99 (-2.25%)
ROVR : 10.99 (unch)
KO : 63.26 (+0.60%)
Nolinor announces new sub-base opening in Edmonton

/CNW/ - In a strategic move set to redefine air transport within Canada's mining sector, Nolinor Aviation announces the establishment of a new secondary base...

BA : 178.51 (-1.51%)
The FAA investigates after Boeing says workers in South Carolina falsified 787 inspection records

The Federal Aviation Administration has opened an investigation into Boeing after the beleaguered company reported that workers at a South Carolina plant falsified inspection records on certain 787 planes...

BA : 178.51 (-1.51%)
$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Boeing's 787 Dreamliner Woes: FAA Probes Potential Missed Inspections

Federal air-safety regulators have launched a fresh investigation into Boeing (BA) following revelations that the aerospace giant may have overlooked some inspections on its 787 Dreamliner aircraft. The...

BA : 178.51 (-1.51%)
ALK : 43.76 (-0.23%)
Boeing's Starliner Prepares for First Crewed Flight Amid Competiton with SpaceX

Boeing's (BA) CST-100 Starliner capsule is set for its highly anticipated first crewed flight to space, as the aerospace giant vies to compete with SpaceX for lucrative NASA contracts. Scheduled for liftoff...

BA : 178.51 (-1.51%)
LMT : 468.88 (+0.10%)
Here's Why Carpenter Technology Shares Soared Again in April

The aerospace supplier continues to enjoy buoyant trading conditions.

BA : 178.51 (-1.51%)
CRS : 104.67 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 184.91
2nd Resistance Point 183.40
1st Resistance Point 180.95
Last Price 178.51
1st Support Level 176.99
2nd Support Level 175.48
3rd Support Level 173.03

See More

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 178.51
52-Week Low 159.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar