Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,546,194
  • Shares Outstanding, K 184,530
  • Annual Sales, $ 2,500 M
  • Annual Income, $ -204,150 K
  • 60-Month Beta 1.26
  • Price/Sales 5.14
  • Price/Cash Flow 3,848.34
  • Price/Book 3.79
Trade EXAS with:

Options Overview Details

View History
  • Implied Volatility 45.78% ( -0.68%)
  • Historical Volatility 48.93%
  • IV Percentile 12%
  • IV Rank 9.27%
  • IV High 92.38% on 03/18/24
  • IV Low 41.02% on 11/07/23
  • Put/Call Vol Ratio 0.54
  • Today's Volume 1,489
  • Volume Avg (30-Day) 4,287
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 79,510
  • Open Int (30-Day) 53,007

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.20
  • Number of Estimates 6
  • High Estimate -0.15
  • Low Estimate -0.29
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.66 +22.15%
on 09/04/24
70.82 -2.27%
on 09/18/24
+10.46 (+17.80%)
since 08/16/24
3-Month
40.62 +70.37%
on 06/25/24
70.82 -2.27%
on 09/18/24
+27.29 (+65.10%)
since 06/18/24
52-Week
40.62 +70.37%
on 06/25/24
79.62 -13.07%
on 04/02/24
-6.09 (-8.09%)
since 09/18/23

Most Recent Stories

More News
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
AAPL : 220.69 (+1.80%)
QRVO : 99.80 (-0.20%)
SWKS : 96.23 (-0.54%)
ARM : 138.36 (+1.11%)
MU : 87.35 (-1.56%)
Stocks Pressured by Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
AAPL : 220.69 (+1.80%)
QRVO : 99.80 (-0.20%)
SWKS : 96.23 (-0.54%)
ARM : 138.36 (+1.11%)
MU : 87.35 (-1.56%)
Stocks Pressured by Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.84%. Stocks today are mixed,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
AAPL : 220.69 (+1.80%)
MU : 87.35 (-1.56%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
AVGO : 161.67 (-0.49%)
Stocks Retreat on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.21% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.44%. US stocks on...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
AAPL : 220.69 (+1.80%)
AMZN : 186.43 (-0.24%)
NVDA : 113.37 (-1.92%)
ZNZ24 : 115-015 (-0.03%)
MRNA : 69.86 (-2.96%)
WDC : 64.42 (-2.23%)
Meta Platforms, Shake Shack rise; Moderna, Goodyear fall, Thursday, 8/1/2024

Stocks that traded heavily or had substantial price changes on Thursday: Meta Platforms, Shake Shack rise; Moderna, Goodyear fall

GT : 8.11 (+1.25%)
CVNA : 161.63 (+3.23%)
EXAS : 69.21 (+1.79%)
MRNA : 69.86 (-2.96%)
SHAK : 103.86 (+1.34%)
META : 537.95 (+0.30%)
Stocks Turn Negative on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. US stocks today gave up an...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
AAPL : 220.69 (+1.80%)
AMZN : 186.43 (-0.24%)
NVDA : 113.37 (-1.92%)
ZNZ24 : 115-015 (-0.03%)
MRNA : 69.86 (-2.96%)
WDC : 64.42 (-2.23%)
Stock Market Slides as Manufacturing Slump Deepens, Construction Spending Falls

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. U.S. manufacturing continued...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
AAPL : 220.69 (+1.80%)
AMZN : 186.43 (-0.24%)
NVDA : 113.37 (-1.92%)
ZNZ24 : 115-015 (-0.03%)
CHRW : 102.04 (+1.78%)
META : 537.95 (+0.30%)
Exact Sciences (EXAS) Q2 2024 Earnings Call Transcript

EXAS earnings call for the period ending June 30, 2024.

EXAS : 69.21 (+1.79%)
Exact Sciences: Q2 Earnings Snapshot

Exact Sciences: Q2 Earnings Snapshot

EXAS : 69.21 (+1.79%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The strugglingh stock investor did a little bit of shopping on Tuesday, adding to some of her existing positions.

GH : 25.08 (-0.04%)
OKLO : 6.22 (-1.27%)
CRSP : 49.59 (-0.56%)
EXAS : 69.21 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Exact Sciences Corporation is a molecular diagnostics company focused on the early detection and prevention of some of the deadliest forms of cancer. The company has developed an accurate, non-invasive, patient-friendly screening test called Cologuard for the early detection of colorectal cancer and...

See More

Key Turning Points

3rd Resistance Point 74.83
2nd Resistance Point 72.82
1st Resistance Point 71.02
Last Price 69.21
1st Support Level 67.21
2nd Support Level 65.20
3rd Support Level 63.40

See More

52-Week High 79.62
Last Price 69.21
Fibonacci 61.8% 64.72
Fibonacci 50% 60.12
Fibonacci 38.2% 55.52
52-Week Low 40.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar