Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Tesla Motors (TSLA)
29.81
-0.51 (-1.68%)
7:37P EST
(NASDAQ)
Stock Price Quote as of
Friday, May 25th, 2012
High
30.41
Low
29.20
52Wk High
39.95
Since 03/27/12
(-25.38%)
52Wk Low
21.50
Since 08/23/11
(+38.65%)
Open
30.16
Prev Close
30.32
Volume
757,000
Avg Volume
1,533,230
EPS
-2.87
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$3.12 B
Weighted Alpha
+0.20
Standard Dev
-0.43
Sectors
Auto - Domestic
,
All TSLA Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
31.02
1st Resistance Point
30.41
Last Price
29.81
1st Support Level
29.20
2nd Support Level
28.60
Latest Headlines
More Headlines
Tesla Expands Retail Network Before Model S Deliveries
Marketwire - Thu May 24, 5:00AM CDT
Form 144: Filing to Sell 29788 Shares of Tesla Motors Inc (TSLA)
Vickers Stock Research - Thu May 24, 4:40AM CDT
Tesla shares up; new model goes on sale June 22
AP - Tue May 22, 11:00AM CDT
Tesla Motors to Begin Customer Deliveries of Model S on June 22nd
Marketwire - Tue May 22, 8:04AM CDT
Form 144: Filing to Sell 10000 Shares of Tesla Motors Inc (TSLA)
Vickers Stock Research - Tue May 22, 4:04AM CDT
Tesla Motors Inc Has Returned 16.2% Since SmarTrend Recommendation (TSLA)
Comtex SmarTrend(R) - Mon May 21, 1:30PM CDT
Tesla Motors and Standard Textile Both Select EASEworks(R) Manufacturing Productivity Software
PRWeb - Fri May 18, 12:02PM CDT
Bill Lee, Strategic Addition to Big Fish's Board of Directors
BusinessWire - Thu May 17, 10:00AM CDT
Form 4: Update Filing for Tesla Motors Inc (TSLA)
Vickers Stock Research - Thu May 17, 7:30AM CDT
Form 4: Update Filing for Tesla Motors Inc (TSLA)
Vickers Stock Research - Tue May 15, 7:02AM CDT