Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,180,396
  • Shares Outstanding, K 3,973,633
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • 60-Month Beta 1.63
  • Price/Sales 0.27
  • Price/Cash Flow 3.42
  • Price/Book 1.17
Trade F with:

Options Overview Details

View History
  • Implied Volatility 41.84% ( +2.47%)
  • Historical Volatility 37.14%
  • IV Percentile 95%
  • IV Rank 89.06%
  • IV High 45.63% on 05/02/23
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 190,458
  • Volume Avg (30-Day) 126,154
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 2,769,030
  • Open Int (30-Day) 2,742,614

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.42
  • Number of Estimates 5
  • High Estimate 0.54
  • Low Estimate 0.25
  • Prior Year 0.63
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.94 +8.36%
on 04/16/24
13.95 -7.24%
on 04/04/24
+0.03 (+0.23%)
since 03/22/24
3-Month
11.00 +17.64%
on 01/24/24
13.95 -7.24%
on 04/04/24
+1.57 (+13.81%)
since 01/23/24
52-Week
9.63 +34.37%
on 10/31/23
15.42 -16.08%
on 07/12/23
+1.13 (+9.57%)
since 04/21/23

Most Recent Stories

More News
Rev Up Your Portfolio With This Auto Stock

With a major growth engine in the form of its fleet business, and a dominant footing in the domestic truck business, this underperforming auto stock looks poised to accelerate in the back half of the decade....

F : 12.94 (+0.47%)
GM : 45.10 (+4.37%)
STLA : 24.96 (+1.55%)
AUTOCANADA ANNOUNCES AMENDMENTS TO ITS CREDIT FACILITY INCLUDING EXTENDING THE MATURITY DATE AND UPSIZING THE FACILITY TO $1.635 BILLION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

BMWYY : 38.1700 (+0.79%)
F : 12.94 (+0.47%)
HMC : 34.58 (+0.09%)
NSANY : 7.1500 (-0.14%)
TM : 230.41 (+0.05%)
VWAPY : 12.9700 (+0.54%)
VWAGY : 15.0100 (+0.67%)
VLKAF : 152.2000 (+1.58%)
ACQ.TO : 24.28 (-0.70%)
Stock market today: Asian stocks track Wall Street gains ahead of earnings reports

Asian benchmarks extend gains after U.S. stocks claw back some of their losses from last week

FB : 196.64 (+0.51%)
F : 12.94 (+0.47%)
BA : 169.18 (-0.76%)
GM : 45.10 (+4.37%)
PEP : 171.22 (-2.97%)
ZION : 41.75 (+1.04%)
$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
VZ : 39.70 (+2.85%)
BAC : 38.37 (+1.70%)
Elon Musk’s Risky Bet: Can Tesla's Robotaxi Revive Its Fortunes?

Elon Musk’s vision of transforming Tesla (TSLA) into a leader in autonomous transportation with a robotaxi fleet is proving to be a double-edged sword. While this bold pivot aims to position Tesla at...

TSLA : 144.68 (+1.85%)
GM : 45.10 (+4.37%)
F : 12.94 (+0.47%)
Despite Record EV Production Numbers, Shortage of Battery Metals Looms

/CNW/ -- USA News Group – Giants of the auto industry have notably began sending senior executives to mingle with mining experts at events such as the BMO...

BRK.A : 615,175.00 (-0.34%)
BRK.B : 408.74 (-0.01%)
TSLA : 144.68 (+1.85%)
F : 12.94 (+0.47%)
LISMF : 0.3050 (-4.33%)
ALB : 114.21 (+1.71%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
LIS.VN : 0.420 (-3.45%)
More Safe and Secure Lithium Being Sought by the World’s Auto Giants in EV Production

USA News Group – Giants of the auto industry have notably began sending senior executives to mingle with mining experts at events such as the BMO Global Metals & Mining Conference signalling an increasing...

BRK.A : 615,175.00 (-0.34%)
BRK.B : 408.74 (-0.01%)
GXY.AX : 5.280 (-1.86%)
LIS.VN : 0.420 (-3.45%)
LISMF : 0.3050 (-4.33%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
ALB : 114.21 (+1.71%)
TSLA : 144.68 (+1.85%)
F : 12.94 (+0.47%)
Tesla Pre-Earnings Analysis: Will Elon Musk Deliver Another 'Horror Show' Quarter?

Tesla will release its Q1 earnings after the bell tomorrow. Elon Musk might need to answer a lot of tough questions during the earnings call to prevent yet another 'horror show.'

TSLA : 144.68 (+1.85%)
$SPX : 5,070.55 (+1.20%)
GL : 75.76 (+14.11%)
F : 12.94 (+0.47%)
GM : 45.10 (+4.37%)
CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre

/CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's leading provider of pharmacy services to seniors living communities, hosted the...

F : 12.94 (+0.47%)
CRRX.TO : 2.32 (+0.43%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Big Tech Earnings

June S&P 500 E-Mini futures (ESM24) are up +0.48%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.58% this morning as market participants looked ahead to earnings reports from some of the biggest...

ESM24 : 5,114.75 (+0.16%)
NQM24 : 17,704.50 (+0.56%)
NFLX : 577.75 (+4.17%)
AMD : 152.27 (+2.44%)
MU : 112.46 (+3.06%)
ULTA : 419.27 (+0.31%)
PARA : 12.74 (+2.91%)
AXP : 238.96 (+2.56%)
TSLA : 144.68 (+1.85%)
META : 496.10 (+2.98%)
MSFT : 407.57 (+1.65%)
GOOGL : 158.26 (+1.27%)
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South

The United Auto Workers union is celebrating a huge win at a Volkswagen plant in Tennessee, where workers will now be represented by the union

GM : 45.10 (+4.37%)
F : 12.94 (+0.47%)
MZDAY : 5.4200 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 13.28
2nd Resistance Point 13.17
1st Resistance Point 13.05
Last Price 12.94
1st Support Level 12.82
2nd Support Level 12.71
3rd Support Level 12.59

See More

52-Week High 15.42
Fibonacci 61.8% 13.21
Last Price 12.94
Fibonacci 50% 12.52
Fibonacci 38.2% 11.84
52-Week Low 9.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar