[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Pit Mar '13 (KWH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
KCBT
Point Value
N/A

Seasonal Chart

Hard Red Wheat Pit Mar '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
729-2 +1.85%
on 03/13/13
780-0 -4.78%
on 02/15/13
-32-2 (-4.16%)
since 02/14/13
3-Month
729-2 +1.85%
on 03/13/13
860-6 -13.71%
on 12/17/12
-121-4 (-14.06%)
since 12/14/12
52-Week
665-0 +11.69%
on 05/14/12
958-6 -22.53%
on 09/14/12
+9-0 (+1.23%)
since 03/14/12

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 69.67s (-0.67%)
ZMZ26 : 304.8s (+0.10%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1132-0s (-0.18%)
ZSN26 : 1113-4s (-0.13%)
ZSQ26 : 1118-6s (-0.16%)
Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade...

KEU26 : 640-6s (-0.08%)
KEN26 : 634-4s (-0.04%)
MWN26 : 6.1825s (-0.20%)
ZWN26 : 584-4s (-0.38%)
ZWU26 : 595-6s (-0.42%)
Corn Holds onto Bounce into Friday’s Close, as CFTC shows Specs Turning Bearish

Corn futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents this week, with December down 5 ¾ cents. The CmdtyView national average Cash...

ZCZ26 : 440-2s (+0.17%)
ZCU26 : 420-6s (+0.18%)
ZCN26 : 412-6s (+0.24%)
ZCPZ26US.CM : 4.0459 (+0.18%)
ZCPAUS.CM : 3.8101 (+0.38%)
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Grain Spreads: Funds Flip Short in Corn

Bearish Weather Being Priced in.

Shootin' the Bull about spreads of all kinds

In my opinion, more indecision surfaced in this week's trading as traders kept fats within the two-day range of 6/4 & 6/5.

Corn Showing a Modest Bounce at Friday’s Midday

Corn futures are up 1 to 2 cents across the front months on Friday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.81. Export Sales data now has the old crop export commitment...

ZCZ26 : 440-2s (+0.17%)
ZCU26 : 420-6s (+0.18%)
ZCN26 : 412-6s (+0.24%)
ZCPZ26US.CM : 4.0459 (+0.18%)
ZCPAUS.CM : 3.8101 (+0.38%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade on Friday. Chicago SRW contracts are fractionally mixed on Friday. KC HRW futures are 2 to 3 cents higher at midday. MPLS spring wheat is showing mixed trade, fractionally...

KEU26 : 640-6s (-0.08%)
KEN26 : 634-4s (-0.04%)
MWN26 : 6.1825s (-0.20%)
ZWN26 : 584-4s (-0.38%)
ZWU26 : 595-6s (-0.42%)
Soybean Weakness Holding On Friday

Soybeans are trading with 1 to 2 cent losses at Friday’s midday. The cmdtyView national average Cash Bean price is down a penny at $10.60 1/2. Soymeal futures are mixed, down a 20 cents to a dime higher...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 69.67s (-0.67%)
ZMZ26 : 304.8s (+0.10%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1132-0s (-0.18%)
ZSN26 : 1113-4s (-0.13%)
ZSQ26 : 1118-6s (-0.16%)
Wheat Falling Early on Friday

Wheat is trading with contracts down 1 to 4 cents across most contracts. The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot,...

KEU26 : 640-6s (-0.08%)
KEN26 : 634-4s (-0.04%)
MWN26 : 6.1825s (-0.20%)
ZWN26 : 584-4s (-0.38%)
ZWU26 : 595-6s (-0.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 742-6
1st Resistance Point 742-6
Last Price 742-6s
1st Support Level 742-6
2nd Support Level 742-6
3rd Support Level N/A

See More

52-Week High 958-6
Fibonacci 61.8% 846-4
Fibonacci 50% 811-7
Fibonacci 38.2% 777-2
Last Price 742-6s
52-Week Low 665-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.