Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Nonfat Dry Milk September 2012 (DFU12)

139.100s-0.400 (-0.29%) 12:13P CDT (CME)

Commodity Price Quote as of Tuesday, Oct 2nd, 2012
High	139.100	Low	139.100
148.400 52Wk High (-6.27%) Since 08/20/12		115.000 52Wk Low (+20.96%) Since 05/09/12
Open	0.000	Prev Close	139.500
Volume	0	Open Interest	346
Weighted Alpha	+6.60	Standard Dev	-0.13
20-Day Average 140.667		100-Day Average 132.085
32.43% 14-Day Rel Strength		30.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Nonfat Dry Milk close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
10/02/12	139.100	-0.400	-0.29%	0
09/28/12	139.500	unch	unch	1
09/27/12	139.500	-0.250	-0.18%	0
09/26/12	139.750	-0.250	-0.18%	3
09/25/12	140.000	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Sell

Support & Resistance

2nd Resistance Point		139.100
1st Resistance Point		139.100
Last Price		139.100s
1st Support Level		139.100
2nd Support Level		139.100

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.