Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 446,478,144,000
  • Shares Outstanding, K 869,050
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.90 (1.34%)
  • Most Recent Dividend 1.925 on 12/20/23
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.46% ( -0.16%)
  • Historical Volatility 11.12%
  • IV Percentile 48%
  • IV Rank 21.15%
  • IV High 20.99% on 03/20/23
  • IV Low 10.17% on 12/14/23
  • Put/Call Vol Ratio 0.36
  • Today's Volume 699
  • Volume Avg (30-Day) 824
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 15,127
  • Open Int (30-Day) 18,168

Price Performance

See More
Period Period Low Period High Performance
1-Month
495.94 +4.22%
on 02/21/24
520.78 -0.75%
on 03/08/24
+14.90 (+2.97%)
since 02/16/24
3-Month
468.65 +10.28%
on 01/05/24
520.78 -0.75%
on 03/08/24
+40.70 (+8.55%)
since 12/18/23
52-Week
391.09 +32.16%
on 03/24/23
520.78 -0.75%
on 03/08/24
+123.68 (+31.46%)
since 03/17/23

Most Recent Stories

More News
S&P 500 Bull Market: 3 Simple Ways to Maximize Your Earnings Right Now

Now is a fantastic time to start building wealth in the stock market.

$SPX : 5,149.42 (+0.63%)
VOO : 472.95 (+0.63%)
IVV : 516.85 (+0.71%)
SPY : 512.86 (+0.59%)
The Most Important Retirement Table You'll Ever See

You may be able to secure a much better retirement for yourself -- here's how.

IVV : 516.85 (+0.71%)
SPY : 512.86 (+0.59%)
VTI : 255.00 (+0.51%)
VT : 108.54 (+0.37%)
VUG : 341.17 (+0.91%)
Want to Build Wealth in the Stock Market With Next to No Effort? Start With This Type of Investment

You don't have to be an investing expert to make a lot of money in the stock market.

VOO : 472.95 (+0.63%)
IVV : 516.85 (+0.71%)
SPY : 512.86 (+0.59%)
Want to Invest $1,000 in the "Magnificent Seven?" Invest This Amount in an S&P 500 Index Fund

The stock market has become more concentrated than ever before.

BAC : 36.01 (+1.69%)
AAPL : 173.72 (+0.64%)
MSFT : 417.32 (+0.22%)
AMZN : 174.48 (+0.03%)
NVDA : 884.55 (+0.70%)
TSLA : 173.80 (+6.25%)
VOO : 472.95 (+0.63%)
SPY : 512.86 (+0.59%)
IVV : 516.85 (+0.71%)
Is Right Now a Good Time to Invest in the S&P 500? Here's What History Says

We're officially in a bull market. Here's what that means for your investing strategy.

$SPX : 5,149.42 (+0.63%)
VOO : 472.95 (+0.63%)
IVV : 516.85 (+0.71%)
SPY : 512.86 (+0.59%)
Billionaires Can't Get Enough of This ETF in 2024. Is It Right for You?

Even the top investors put their money in index funds.

BRK.A : 617,880.00 (-0.04%)
BRK.B : 408.41 (+0.07%)
VOO : 472.95 (+0.63%)
SPY : 512.86 (+0.59%)
IVV : 516.85 (+0.71%)
2 Simple Steps Could Give You a 94% Chance of Making Money in the Stock Market

Time is an investor's most powerful weapon when it comes to the stock market.

COMP : 3.06 (+4.44%)
$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
IVV : 516.85 (+0.71%)
VOO : 472.95 (+0.63%)
Warren Buffett Really Likes 1 ETF. Here's an ETF That's Just as Good and Could Help You Retire as a Millionaire.

Both of these exchange-traded funds are great picks for long-term investors.

BRK.AX : 0.012 (+9.09%)
BRK.A : 617,880.00 (-0.04%)
BRK.B : 408.41 (+0.07%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SPY : 512.86 (+0.59%)
VOO : 472.95 (+0.63%)
IVV : 516.85 (+0.71%)
3 Unstoppable ETFs to Stock Up on in 2024

These investments can help maximize your long-term portfolio growth.

IVV : 516.85 (+0.71%)
QQQ : 437.48 (+0.82%)
VUG : 341.17 (+0.91%)
3 Ways to Grow $100,000 Into $1 Million for Retirement Savings

You might be a lot closer to $1 million than you think.

BRK.A : 617,880.00 (-0.04%)
BRK.B : 408.41 (+0.07%)
VTI : 255.00 (+0.51%)
SPY : 512.86 (+0.59%)
IVV : 516.85 (+0.71%)
VB : 219.71 (-0.14%)
SPSM : 41.04 (-0.23%)
VIG : 179.52 (+0.20%)
DGRW : 74.69 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 7.28%
Apple Inc 5.83%
Nvidia Corp 5.01%
Amazon.com Inc 3.75%
Meta Platforms Inc 2.52%
Alphabet Cl A 1.95%
N/A 1.71%
Alphabet Cl C 1.66%
Eli Lilly and Company 1.40%
Broadcom Ltd 1.28%

See More

Key Turning Points

3rd Resistance Point 522.21
2nd Resistance Point 520.93
1st Resistance Point 518.89
Last Price 516.85
1st Support Level 515.57
2nd Support Level 514.29
3rd Support Level 512.25

See More

52-Week High 520.78
Last Price 516.85
Fibonacci 61.8% 471.24
Fibonacci 50% 455.93
Fibonacci 38.2% 440.63
52-Week Low 391.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar