Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 435,800,768,000
  • Shares Outstanding, K 861,650
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.92 (1.37%)
  • Most Recent Dividend 1.665 on 03/21/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.50% ( -1.21%)
  • Historical Volatility 11.76%
  • IV Percentile 65%
  • IV Rank 36.05%
  • IV High 19.41% on 10/27/23
  • IV Low 10.17% on 12/14/23
  • Put/Call Vol Ratio 0.38
  • Today's Volume 589
  • Volume Avg (30-Day) 1,260
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 25,080
  • Open Int (30-Day) 20,339

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.30 +3.16%
on 04/19/24
527.16 -2.88%
on 03/28/24
-9.20 (-1.77%)
since 03/26/24
3-Month
485.19 +5.52%
on 01/31/24
527.16 -2.88%
on 03/28/24
+22.16 (+4.52%)
since 01/26/24
52-Week
405.54 +26.25%
on 05/04/23
527.16 -2.88%
on 03/28/24
+105.81 (+26.05%)
since 04/26/23

Most Recent Stories

More News
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 509.42 (+1.18%)
VOO : 468.21 (+1.22%)
IVV : 511.98 (+1.22%)
VTI : 252.31 (+1.14%)
SCHB : 59.24 (+1.09%)
ITOT : 111.96 (+1.17%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 763.87 (+0.82%)
SOXX : 216.97 (+2.15%)
MTUM : 180.00 (+1.45%)
IVV : 511.98 (+1.22%)
ITOT : 111.96 (+1.17%)
IXUS : 66.78 (+0.86%)
DGRO : 56.44 (+0.04%)
AGG : 95.32 (+0.21%)
4 ETFs Billionaire Investors Love -- Can They Make You Richer, Too?

Billionaires don't just buy individual stocks. ETFs can have excellent wealth-building potential over time, as well.

BRK.AX : 0.014 (unch)
BRK.A : 608,500.00 (-0.50%)
BRK.B : 402.92 (-0.49%)
AAPL : 169.47 (-0.25%)
BAC : 37.99 (+0.21%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
VOO : 468.21 (+1.22%)
SPY : 509.42 (+1.18%)
IVV : 511.98 (+1.22%)
IEMG : 51.74 (+0.98%)
2 iShares ETFs That Could Help You Retire a Millionaire

Trying to build a simple portfolio with ETFs? These two iShares funds can form the foundation of a millionaire-making investment plan.

IVV : 511.98 (+1.22%)
AGG : 95.32 (+0.21%)
S&P 500 Bull Market: 3 Simple Ways to Maximize Your Earnings Right Now

Now is a fantastic time to start building wealth in the stock market.

$SPX : 5,112.78 (+1.27%)
VOO : 468.21 (+1.22%)
IVV : 511.98 (+1.22%)
SPY : 509.42 (+1.18%)
The Most Important Retirement Table You'll Ever See

You may be able to secure a much better retirement for yourself -- here's how.

IVV : 511.98 (+1.22%)
SPY : 509.42 (+1.18%)
VTI : 252.31 (+1.14%)
VT : 107.80 (+0.97%)
VUG : 336.06 (+2.09%)
Want to Build Wealth in the Stock Market With Next to No Effort? Start With This Type of Investment

You don't have to be an investing expert to make a lot of money in the stock market.

VOO : 468.21 (+1.22%)
IVV : 511.98 (+1.22%)
SPY : 509.42 (+1.18%)
Want to Invest $1,000 in the "Magnificent Seven?" Invest This Amount in an S&P 500 Index Fund

The stock market has become more concentrated than ever before.

BAC : 37.99 (+0.21%)
AAPL : 169.47 (-0.25%)
MSFT : 409.83 (+2.70%)
AMZN : 179.74 (+3.50%)
NVDA : 878.54 (+6.32%)
TSLA : 170.13 (-0.03%)
VOO : 468.21 (+1.22%)
SPY : 509.42 (+1.18%)
IVV : 511.98 (+1.22%)
Is Right Now a Good Time to Invest in the S&P 500? Here's What History Says

We're officially in a bull market. Here's what that means for your investing strategy.

$SPX : 5,112.78 (+1.27%)
VOO : 468.21 (+1.22%)
IVV : 511.98 (+1.22%)
SPY : 509.42 (+1.18%)
Billionaires Can't Get Enough of This ETF in 2024. Is It Right for You?

Even the top investors put their money in index funds.

BRK.A : 608,500.00 (-0.50%)
BRK.B : 402.92 (-0.49%)
VOO : 468.21 (+1.22%)
SPY : 509.42 (+1.18%)
IVV : 511.98 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 515.20
2nd Resistance Point 510.97
1st Resistance Point 508.40
Last Price 511.98
1st Support Level 501.60
2nd Support Level 497.37
3rd Support Level 494.80

See More

52-Week High 527.16
Last Price 511.98
Fibonacci 61.8% 480.70
Fibonacci 50% 466.35
Fibonacci 38.2% 452.00
52-Week Low 405.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar