Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.85% ( -1.77%)
  • Historical Volatility 11.58%
  • IV Percentile 69%
  • IV Rank 52.43%
  • IV High 18.40% on 10/20/23
  • IV Low 6.73% on 07/28/23
  • Put/Call Vol Ratio 1.43
  • Today's Volume 2,992,716
  • Volume Avg (30-Day) 2,081,213
  • Put/Call OI Ratio 1.97
  • Today's Open Interest 20,304,920
  • Open Int (30-Day) 13,256,577

S&P 500 Index Futures Market News and Commentary

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.65%. 

US stock indexes rallied Friday, with the S&P 500 posting a 1-1/2 week high and the Nasdaq 100 posting a 1-week high. Blockbuster earnings results from Alphabet and Microsoft boosted the overall market Friday.  Alphabet closed up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft closed up more than +2% after reporting Q3 revenue above consensus.  In addition, chip stocks rallied Friday after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains Friday despite US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish factors for Fed p... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,953.56 +2.96%
on 04/19/24
5,264.85 -3.13%
on 03/28/24
-103.62 (-1.99%)
since 03/26/24
3-Month
4,845.47 +5.25%
on 01/31/24
5,264.85 -3.13%
on 03/28/24
+208.99 (+4.27%)
since 01/26/24
52-Week
4,048.28 +25.98%
on 05/04/23
5,264.85 -3.13%
on 03/28/24
+1,043.97 (+25.74%)
since 04/26/23

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Long lines form and frustration grows as Cuba runs short of cash

Alejandro Fonseca stood in line for several hours outside a bank in Havana hoping to withdraw Cuban pesos from an ATM

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
2 Shipping Dividend Stocks to Buy at a Discount

With shipping disruptions in the Red Sea and high freight rates acting as tailwinds for the sector, these two dividend-paying shipping stocks trading at attractive valuations could be smart investments...

SHIP : 9.57 (+1.27%)
SB : 5.06 (+0.40%)
$NASX : 15,927.90 (+2.03%)
$IUXX : 17,718.30 (+1.65%)
$SPX : 5,099.96 (+1.02%)
Regulators close Philadelphia-based Republic First Bank, first US bank failure this year

Regulators have closed Republic First Bank, a regional lender operating in Pennsylvania, New Jersey and New York

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Stock market today: Alphabet and Microsoft help Wall Street clinch its best week in nearly 6 months

Alphabet and Microsoft led the U.S. stock market to its first winning week in the last four and its biggest weekly gain since November

FB : 196.64 (+0.51%)
TM : 226.71 (+0.60%)
INTC : 31.88 (-9.20%)
MSFT : 406.32 (+1.82%)
$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
NVDA : 877.35 (+6.18%)
KLAC : 706.26 (+4.95%)
AVGO : 1,344.07 (+3.84%)
JPMorgan's Dimon hopes for soft landing for US economy but says stagflation is a possible scenario

JPMorgan CEO Jamie Dimon says he’s hopeful the Federal Reserve can bring down inflation without causing a recession but wouldn’t rule out more troubling possibilities, such as stagflation

JPM : 193.49 (+0.06%)
$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Williams-Sonoma must pay almost $3.2 million for violating FTC's 'Made in USA' order

Home products retailer Williams-Sonoma will have to pay almost $3.2 million penalty for violating a Federal Trade Commission “Made in USA” order

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Fed's preferred inflation gauge shows price pressures stayed elevated last month

A measure of inflation closely tracked by the Federal Reserve remained uncomfortably high in March, likely reinforcing the Fed’s reluctance to cut interest rates anytime soon and underscoring a burden...

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Berkshire Hathaway's real estate firm to pay $250 million to settle real estate commission lawsuits

A real estate company owned by Warren Buffett’s Berkshire Hathaway has agreed to pay $250 million to settle lawsuits nationwide

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Can This 'Magnificent 7' Underperformer Climb As High As It Did Last Year?

Following the company's disastrous first quarter results, investing in Tesla now carries significant risk.

AAPL : 169.30 (-0.35%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
TSLA : 168.29 (-1.11%)
GOOGL : 171.95 (+10.22%)
META : 443.29 (+0.43%)
NVDA : 877.35 (+6.18%)
$SPX : 5,099.96 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(501 Total Components)

HIGHS LOWS DIFF
5-Day 137 79 58
1-Month 38 38 0
3-Month 33 25 8
6-Month 28 12 16
52-Week 20 9 11
YTD 29 21 8

Key Turning Points

3rd Resistance Point 5,159.97
2nd Resistance Point 5,137.29
1st Resistance Point 5,118.63
Last Price 5,099.96
1st Support Level 5,077.29
2nd Support Level 5,054.61
3rd Support Level 5,035.95

See More

52-Week High 5,264.85
Last Price 5,099.96
Fibonacci 61.8% 4,800.12
Fibonacci 50% 4,656.56
Fibonacci 38.2% 4,513.01
52-Week Low 4,048.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar