Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
689.18 +0.80%
on 01/14/26
699.17 -0.65%
on 01/12/26
-2.42 (-0.35%)
since 01/09/26
1-Month
672.16 +3.35%
on 12/17/25
699.17 -0.65%
on 01/12/26
+14.82 (+2.18%)
since 12/16/25
3-Month
654.04 +6.21%
on 11/21/25
699.17 -0.65%
on 01/12/26
+30.68 (+4.62%)
since 10/16/25
6-Month
622.31 +11.63%
on 08/01/25
699.17 -0.65%
on 01/12/26
+67.41 (+10.75%)
since 07/16/25
YTD
682.88 +1.73%
on 01/02/26
699.17 -0.65%
on 01/12/26
+9.72 (+1.42%)
since 12/31/25
52-Week
484.00 +43.52%
on 04/07/25
699.17 -0.65%
on 01/12/26
+100.04 (+16.82%)
since 01/16/25
2-Year
472.11 +47.14%
on 01/17/24
699.17 -0.65%
on 01/12/26
+217.36 (+45.54%)
since 01/16/24
3-Year
382.37 +81.67%
on 03/13/23
699.17 -0.65%
on 01/12/26
+296.96 (+74.67%)
since 01/16/23
5-Year
349.53 +98.74%
on 10/10/22
699.17 -0.65%
on 01/12/26
+310.35 (+80.76%)
since 01/18/21
10-Year
182.02 +281.64%
on 02/01/16
699.17 -0.65%
on 01/01/26
+500.04 (+256.93%)
since 01/01/16
20-Year
67.22 +933.41%
on 03/01/09
699.17 -0.65%
on 01/01/26
+566.91 (+443.77%)
since 01/01/06

52-Week Key Points

52-Week High 699.17
Last Price 694.66
Fibonacci 61.8% 616.98
Fibonacci 50% 591.58
Fibonacci 38.2% 566.19
52-Week Low 484.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.65%
1-Month 11 times -0.65%
3-Month 13 times -0.65%
6-Month 40 times -0.65%
YTD 6 times -0.65%
52-Week 54 times -0.65%
2-Year 114 times -0.65%
3-Year 66 times -0.65%
5-Year 83 times -0.65%
10-Year 67 times -0.65%
20-Year 100 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 1 time +3.35%
3-Month 4 times +6.21%
6-Month 2 times +11.63%
YTD 1 time +1.73%
52-Week 17 times +43.52%
2-Year 1 time +47.14%
3-Year 4 times +81.67%
5-Year 4 times +98.74%
10-Year 1 time +281.64%
20-Year 9 times +933.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar