Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
571.18 +0.01%
on 10/31/24
587.30 -2.73%
on 10/25/24
-10.79 (-1.85%)
since 10/24/24
1-Month
567.97 +0.58%
on 10/02/24
588.93 -3.00%
on 10/17/24
-5.58 (-0.97%)
since 09/30/24
3-Month
513.02 +11.35%
on 08/05/24
588.93 -3.00%
on 10/17/24
+26.42 (+4.85%)
since 07/30/24
6-Month
501.97 +13.80%
on 05/02/24
588.93 -3.00%
on 10/17/24
+66.80 (+13.24%)
since 04/30/24
YTD
468.65 +21.89%
on 01/05/24
588.93 -3.00%
on 10/17/24
+93.61 (+19.60%)
since 12/29/23
52-Week
416.07 +37.29%
on 10/31/23
588.93 -3.00%
on 10/17/24
+153.79 (+36.84%)
since 10/30/23
2-Year
370.31 +54.26%
on 11/03/22
588.93 -3.00%
on 10/17/24
+180.71 (+46.27%)
since 10/28/22
3-Year
349.53 +66.70%
on 10/10/22
588.93 -1.06%
on 10/14/24
+112.27 (+23.87%)
since 11/01/21
5-Year
220.28 +164.52%
on 03/23/20
588.93 -1.06%
on 10/14/24
+272.00 (+87.55%)
since 11/04/19
10-Year
147.21 +295.81%
on 08/01/15
588.93 -1.06%
on 10/01/24
+379.68 (+187.04%)
since 10/01/14
20-Year
67.22 +766.81%
on 03/01/09
588.93 -1.06%
on 10/01/24
+469.47 (+414.73%)
since 10/01/04

52-Week Key Points

52-Week High 588.93
Last Price 571.24
Fibonacci 61.8% 522.90
Fibonacci 50% 502.50
Fibonacci 38.2% 482.10
52-Week Low 416.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.73%
1-Month 6 times -3.00%
3-Month 18 times -3.00%
6-Month 38 times -3.00%
YTD 56 times -3.00%
52-Week 76 times -3.00%
2-Year 95 times -3.00%
3-Year 28 times -1.06%
5-Year 79 times -1.06%
10-Year 57 times -1.06%
20-Year 97 times -1.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 2 times +0.58%
3-Month 4 times +11.35%
6-Month 2 times +13.80%
YTD 4 times +21.89%
52-Week 1 time +37.29%
2-Year 4 times +54.26%
3-Year 12 times +66.70%
5-Year 6 times +164.52%
10-Year 3 times +295.81%
20-Year 6 times +766.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar