Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 59,858,000
  • Shares Outstanding, K 3,300
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 6.76% ( -0.26%)
  • Historical Volatility 14.49%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 27.31% on 06/17/24
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 65
  • Volume Avg (30-Day) 259
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 9,668
  • Open Int (30-Day) 8,637

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.02 +6.40%
on 08/26/24
18.24 -0.70%
on 09/06/24
+0.77 (+4.44%)
since 08/16/24
3-Month
17.02 +6.40%
on 08/26/24
19.86 -8.81%
on 06/20/24
-1.73 (-8.72%)
since 06/18/24
52-Week
17.02 +6.40%
on 08/26/24
23.24 -22.08%
on 10/20/23
-3.71 (-17.00%)
since 09/18/23

Most Recent Stories

More News
Holding Corn? Ready to Sell at Higher Prices?

A corn trader should look to buy when prices approach levels near the cost of production, as further downside risk may be limited. With corn futures already down about 18% year-to-date due to increased...

ZCZ24 : 410-6 (-0.48%)
XNZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
ZSX24 : 1013-0 (-0.10%)
SOYB : 22.24 (+0.50%)
ZWZ24 : 571-4 (-0.74%)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.13 (-0.14%)
CANE : 12.70 (+4.01%)
NGV24 : 2.302 (+0.79%)
UNG : 14.44 (-1.37%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 21.13 (-0.14%)
KCZ24 : 264.40s (-0.04%)
OJX24 : 496.15s (+2.15%)
ZSX24 : 1013-0 (-0.10%)
ZCZ24 : 410-6 (-0.48%)
CANE : 12.70 (+4.01%)
TAGS : 26.20 (+1.44%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
NGV24 : 2.302 (+0.79%)
NGX24 : 2.568 (+0.12%)
UNG : 14.44 (-1.37%)
Forget Oil, Here's One Commodity Setting Up for a Technical Bounce

Corn futures are setting up for a potential technical bounce, thanks to historical price support around the $3.50-$4 level. The Teucrium Corn Fund (CORN) offers a convenient way for investors to tap into...

ZCZ24 : 410-6 (-0.48%)
CLV24 : 71.58 (+0.94%)
ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
How weather is affecting global commodities and how to trade it

Jim's video is an in-depth view of how weather holds the keys to all crops

ZSX24 : 1013-0 (-0.10%)
ZCZ24 : 410-6 (-0.48%)
ZWZ24 : 571-4 (-0.74%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.13 (-0.14%)
CANE : 12.70 (+4.01%)
TAGS : 26.20 (+1.44%)
DBA : 25.64 (+0.67%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 410-6 (-0.48%)
ZSX24 : 1013-0 (-0.10%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
FREE WEATHER WEALTH ISSUE: The bear market in grains, Brazil coffee drought & commodity trading ideas

Jim boils it all down to the best moves on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-0 (-0.10%)
SOYB : 22.24 (+0.50%)
DBA : 25.64 (+0.67%)
TAGS : 26.20 (+1.44%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.13 (-0.14%)
CANE : 12.70 (+4.01%)
Playing the USDA Crop Report: What History says about Corn, Soybeans and Wheat

Jim's USDA Intelligence Preview

ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-0 (-0.10%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
ZWZ24 : 571-4 (-0.74%)
WEAT : 5.17 (-0.19%)
TAGS : 26.20 (+1.44%)
DBA : 25.64 (+0.67%)
No La Niña? Using teleconnections to out-predict computer models for commodity weather forecasting and trading

Jim's overview of using teleconnections to determine crop conditions

ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
ZSX24 : 1013-0 (-0.10%)
SOYB : 22.24 (+0.50%)
TAGS : 26.20 (+1.44%)
KEU24 : 578-4s (unch)
DBA : 25.64 (+0.67%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.13 (-0.14%)
CANE : 12.70 (+4.01%)
Incredible China Flooding: A Comparison to the late summer 2013 bull grain market & A Look at Coffee and Sugar

Jim's MidSummer viewpoints about the best trades on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-6 (-0.48%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-0 (-0.10%)
SOYB : 22.24 (+0.50%)
TAGS : 26.20 (+1.44%)
KCU24 : 263.15s (-0.70%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.13 (-0.14%)
SWV24 : 548.60s (+1.57%)
CANE : 12.70 (+4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.32
2nd Resistance Point 18.27
1st Resistance Point 18.19
Last Price 18.11
1st Support Level 18.07
2nd Support Level 18.02
3rd Support Level 17.94

See More

52-Week High 23.24
Fibonacci 61.8% 20.87
Fibonacci 50% 20.13
Fibonacci 38.2% 19.40
Last Price 18.11
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar