Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on Today's Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26) is down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26) is down -2.40 (-0.57%).

Sugar prices are trading lower due to today's -11% plunge in crude oil prices.  The sell-off in crude oil prices undercuts ethanol prices, encouraging the world's sugar mills to divert cane crushing away from ethanol production and towards sugar, thereby boosting sugar supplies.

Crude oil prices plunged today, reversing part of the upward spike over the past 1-½ weeks sparked by the Iran war.  Oil prices fell today after President Trump said the war will be over "very soon" and as G-7 countries are planning the coordinated release of oil stockpiles if needed.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (expired)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.40 +9.41%
on 08/20/24
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
52-Week
501.40 +9.41%
on 08/20/24
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on Today's Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) is down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) is down -2.40 (-0.57%). Sugar prices are trading lower due to today's -11% plunge in crude oil prices....

SBK26 : 14.38s (-1.44%)
SWK26 : 417.70 (-0.67%)
WASDE

WASDE - 2026-03-10

KGK26 : 0.6462s (+0.65%)
ZSK26 : 1198-2 (+0.17%)
KIH26 : 310.00 (-1.59%)
XBM26 : 204.50 (-1.56%)
KOK26 : 4,404 (-0.54%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7475 (+0.01%)
ZOK26 : 344-0 (-0.07%)
BJH26 : 1.5750 (-0.94%)
ZMK26 : 314.4 (+0.29%)
MLK26 : 204.50 (-2.50%)
ZCK26 : 448-4 (-1.16%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) today is up +147 (+4.47%), and May ICE London cocoa #7 (CAK26 ) is up +115 (+4.88%). NY cocoa prices today are sharply higher as the 1.5-week-long short-covering rally continues....

CCK26 : 3,433 (+4.38%)
CAK26 : 2,473 (+4.88%)
Cotton Rallying Higher on Tuesday

Cotton futures are up 75 to 85 points in the front months on Tuesday. Crude oil is back down $9.69 on Tuesday. The US dollar index is back down $0.556 at $98.620. The USDA WASDE report showed no changes...

CTN26 : 67.29 (+1.08%)
CTK26 : 65.37 (+1.16%)
CTZ24 : 71.40s (-1.37%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) is down -0.60 (-0.20%), and May ICE robusta coffee (RMK26 ) is down -82 (-2.17%). NY arabica coffee prices today are lower on some long liquidation pressure after the rally...

RMK26 : 3,697 (-1.96%)
KCK26 : 295.75 (-0.39%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.3175 (-2.21%)
ZSK26 : 1198-2 (+0.17%)
XBM26 : 204.50 (-1.56%)
XEU26 : 70.73 (-0.55%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7475 (+0.01%)
ZOK26 : 344-0 (-0.07%)
ZRK26 : 11.200 (-1.15%)
MLK26 : 204.50 (-2.50%)
Y2H26 : 2,662s (unch)
ZCK26 : 448-4 (-1.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-03-10

KGK26 : 0.6462s (+0.65%)
CTK26 : 65.37 (+1.16%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26 ) closed up +6.00 (+1.45%). Sugar prices continued higher on Monday on the fresh surge in oil...

SBK26 : 14.38s (-1.44%)
SWK26 : 417.70 (-0.67%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) on Monday closed up +59 (+1.83%), and May ICE London cocoa #7 (CAK26 ) closed up +42 (+1.81%). NY cocoa prices on Monday rallied by +1.83%, extending last Friday's sharp 5.73%...

CCK26 : 3,433 (+4.38%)
CAK26 : 2,473 (+4.88%)
Coffee Prices Have Continued Support From Shipping Threats

May arabica coffee (KCK26 ) on Monday closed up +3.60 (+1.23%), and May ICE robusta coffee (RMK26 ) closed down -1 (-0.03%). NY arabica coffee prices on Monday posted a new 3-week high and closed higher....

RMK26 : 3,697 (-1.96%)
KCK26 : 295.75 (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567.00
2nd Resistance Point 559.20
1st Resistance Point 553.90
Last Price 548.60s
1st Support Level 540.80
2nd Support Level 533.00
3rd Support Level 527.70

See More

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar