Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Higher as Crude Oil Soars

May NY world sugar #11 (SBK26) on Thursday closed up +0.13 (+0.91%), and May London ICE white sugar #5 (SWK26) closed up +0.70 (+0.17%).

Sugar prices settled higher on Thursday but remained below Monday's 2-month highs.  Thursday's +7% surge in crude oil prices (CLK26) was supportive for sugar.  Higher crude oil prices support ethanol prices, encouraging the world's sugar mills to divert cane crushing toward ethanol production rather than sugar, thereby reducing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it exp... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (expired)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.40 +9.41%
on 08/20/24
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
52-Week
501.40 +9.41%
on 08/20/24
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Slight Gains on Thursday

Cotton futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up $9.15 to $96.40, with the US dollar index up $0.535...

CTN26 : 67.89 (+1.10%)
CTK26 : 65.88 (+1.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher as Crude Oil Soars

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.13 (+0.91%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices settled higher on Thursday but remained below Monday's...

CLJ26 : 95.51 (-0.23%)
SBK26 : 14.38s (+0.91%)
SWK26 : 414.30s (+0.17%)
Favorable West African Weather and Ample Supplies Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) on Thursday closed down -114 (-3.32%), and May ICE London cocoa #7 (CAK26 ) closed down -79 (-3.18%). Cocoa prices settled sharply lower on Thursday amid optimism that rain in...

CCK26 : 3,315s (-3.32%)
CAK26 : 2,404s (-3.18%)
Supply Concerns Support Coffee Prices

May arabica coffee (KCK26 ) on Thursday closed up by +4.50 (+1.57%), and May ICE robusta coffee (RMK26 ) closed up by +72 (+2.03%). Coffee prices finished sharply higher on Thursday due to the Iran war,...

RMK26 : 3,625s (+2.03%)
KCK26 : 291.90s (+1.57%)
Cotton Holding Gains at Midday

Cotton futures are 10 to 20 points higher so far on the Thursday session. Crude oil is rallying $7.77 at midday to 95.01, with the US dollar index up $0.400 to 99.625. Export Sales data showed 253,177...

CTN26 : 67.89 (+1.10%)
CTK26 : 65.88 (+1.14%)
CTZ24 : 71.40s (-1.37%)
Surging Crude Oil Pushes Sugar Prices Higher

May NY world sugar #11 (SBK26 ) today is up +0.10 (+0.70%), and May London ICE white sugar #5 (SWK26 ) is up +0.50 (+0.12%). Sugar prices are moving higher today but remain below Mondays' 2-month highs....

CLJ26 : 95.51 (-0.23%)
SBK26 : 14.38s (+0.91%)
SWK26 : 414.30s (+0.17%)
Cocoa Prices Tumble on West African Rains

May ICE NY cocoa (CCK26 ) today is down -149 (-4.35%), and May ICE London cocoa #7 (CAK26 ) is down -103 (-4.15%). Cocoa prices are falling sharply today on optimism that rain in West Africa will boost...

CCK26 : 3,315s (-3.32%)
CAK26 : 2,404s (-3.18%)
Coffee Prices Climb as Iran War Raises Global Supply Concerns

May arabica coffee (KCK26 ) today is up by +6.75 (+2.35%), and May ICE robusta coffee (RMK26 ) is up by +82 (+2.31%). Coffee prices are climbing today due to the Iran war, which has closed the Strait of...

RMK26 : 3,625s (+2.03%)
KCK26 : 291.90s (+1.57%)
Cotton Bouncing on Thursday Morning

Cotton price action is up 30 to 40 points on Thursday morning. Futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the...

CTN26 : 67.89 (+1.10%)
CTK26 : 65.88 (+1.14%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Wednesday

Cotton futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.89 (+1.10%)
CTK26 : 65.88 (+1.14%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567.00
2nd Resistance Point 559.20
1st Resistance Point 553.90
Last Price 548.60s
1st Support Level 540.80
2nd Support Level 533.00
3rd Support Level 527.70

See More

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar