Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26) closed down -4.60 (-1.13%).

Sugar prices gave up an early advance on Thursday and settled lower as the dollar's strength sparked long liquidation in sugar futures.  The dollar index ($DXY) rallied to a 3.5-week high on Thursday, pressuring most commodity prices.  

On Wednesday, NY sugar rose to a 1-week high on signs of smaller sugar output in Brazil after Unica reported that sugar production in Brazil's Center-South in the second half of January fell by -36% y/y to only 5,000 MT.  However, cumulative 2025-26 Center-South sugar output through January is up by +0.9% y/y to 40.24 MMT.  Also, the ratio of cane crushed for sugar rose to 50.74% in 2025/26 from 48.14% in 2024/25.

Last Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  Last Wednesday, analys... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (expired)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.40 +9.41%
on 08/20/24
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
52-Week
501.40 +9.41%
on 08/20/24
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Higher on Thursday

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.29 (+0.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.89 (-0.04%)
SBK26 : 13.72 (+0.15%)
SWK26 : 403.70 (+0.10%)
Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters

March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended their six-week-long selloff on Thursday, sinking...

CCK26 : 3,077 (+0.62%)
CAK26 : 2,168 (+1.03%)
Coffee Prices Pressured as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) on Thursday closed down -0.15 (-0.05%), and March ICE robusta coffee (RMH26 ) closed down -68 (-1.82%). Coffee prices settled lower on Thursday, with arabica falling to a...

RMK26 : 3,593 (-0.75%)
KCK26 : 287.20 (+0.63%)
Cotton Holding onto Gains at Thursday’s Midday

Cotton futures are trading with gains of 10 to 23 points so far on Thursday. Crude oil futures are up $1.39 per barrel on the day at $66.64. The US dollar index is up $0.199 to $97.820. USDA’s Ag Outlook...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.29 (+0.58%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.15 (-1.06%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.372%). Sugar prices gave up an early advance today and turned lower as the dollar's...

SBK26 : 13.72 (+0.15%)
SWK26 : 403.70 (+0.10%)
Cocoa Prices Plummet as Buyers Retrench and Supplies Build

March ICE NY cocoa (CCH26 ) today is down -232 (-7.19%), and March ICE London cocoa #7 (CAH26 ) is down -124 (-5.47%). Cocoa prices extended their six-week-long selloff today, sinking to 2.75-year nearest-futures...

CCK26 : 3,077 (+0.62%)
CAK26 : 2,168 (+1.03%)
Coffee Prices Retreat as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) today is down -5.90 (-2.05%), and March ICE robusta coffee (RMH26 ) is down -72 (-1.93%). Coffee prices are retreating today, with arabica falling to a 15-month low and robusta...

RMK26 : 3,593 (-0.75%)
KCK26 : 287.20 (+0.63%)
How Much Lower Will Cotton Prices Go Here?

May cotton futures present a selling opportunity on more price weakness.

CTK26 : 64.56 (+0.65%)
Cotton Posting Thursday AM Gains

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.29 (+0.58%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567.00
2nd Resistance Point 559.20
1st Resistance Point 553.90
Last Price 548.60s
1st Support Level 540.80
2nd Support Level 533.00
3rd Support Level 527.70

See More

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar