Past 5 Days
false
false
White Sugar #5 Oct '24 (SWV24)
548.60s +8.50 (+1.57%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 518.10 +5.89% on 09/10/24 |
Period Open: 533.00
| 551.40 -0.51% on 09/13/24 | +15.60 (+2.93%) since 09/06/24 |
| 1-Month | 501.40 +9.41% on 08/20/24 |
Period Open: 523.10
| 559.30 -1.91% on 08/29/24 | +25.50 (+4.87%) since 08/13/24 |
| 3-Month | 501.40 +9.41% on 08/20/24 |
Period Open: 548.80
| 581.00 -5.58% on 07/04/24 | -0.20 (-0.04%) since 06/13/24 |
| 6-Month | 501.40 +9.41% on 08/20/24 |
Period Open: 588.40
| 620.00 -11.52% on 04/02/24 | -39.80 (-6.76%) since 03/13/24 |
| YTD | 501.40 +9.41% on 08/20/24 |
Period Open: 574.30
| 635.70 -13.70% on 02/09/24 | -25.70 (-4.48%) since 12/29/23 |
| 52-Week | 501.40 +9.41% on 08/20/24 |
Period Open: 654.10
| 682.10 -19.57% on 11/07/23 | -105.50 (-16.13%) since 09/13/23 |
| 3-Year | 477.60 +9.51% on 01/10/22 |
Period Open: 504.30
| 772.90 -32.33% on 11/06/23 | +18.70 (+3.71%) since 09/20/21 |
| 5-Year | 305.00 +71.48% on 04/27/20 |
Period Open: 341.40
| 772.90 -32.33% on 11/06/23 | +181.60 (+53.19%) since 09/23/19 |
| 10-Year | 291.50 +88.20% on 07/01/19 |
Period Open: 422.30
| 772.90 -29.02% on 11/01/23 | +126.30 (+29.91%) since 09/01/14 |
| 20-Year | 232.50 +135.96% on 11/01/04 |
Period Open: 239.40
| 890.10 -38.37% on 07/01/11 | +309.20 (+129.16%) since 09/01/04 |