Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.05 | 434-2 | 354.59 | ||
| High | 17.07 | 434-2 | 355.42 | ||
| Low | 16.89 | 426-2 | 349.23 | ||
| Latest | 16.91 | 430-0s | 349.64 | ||
| Change | -0.24 | -1-6 | -4.95 | ||
| % Change | -1.40% | -0.41% | -1.40% | ||
| Volume | 213,218 | 17 | N/A | ||
| 20-Day Average Volume | 451,558 | 90,207 | 0 | ||
| Previous Close | 17.15 | 431-6 | 354.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 427-3 | 359.54 | ||
| 20-Day Raw Stochastic | 15.67% | 53.51% | 17.89% | ||
| 20-Day Relative Strength | 36.90 | 54.12 | 38.46 | ||
| Weighted Alpha | -9.02 | -12.77 | -2.35 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/11/26 | -0.17% since 12/06/24 | +1.01% since 06/11/26 | ||
| Low | 16.59 on 06/15/26 | 426-2 on 12/13/24 | 342.20 on 06/15/26 | ||
| High | 17.16 on 06/17/26 | 443-2 on 12/11/24 | 355.41 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 05/18/26 | +0.82% since 11/13/24 | -11.06% since 05/18/26 | ||
| Low | 16.59 on 06/15/26 | 414-6 on 11/27/24 | 342.20 on 06/15/26 | ||
| High | 18.80 on 05/19/26 | 443-2 on 12/11/24 | 397.72 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.34% since 03/18/26 | +4.05% since 09/13/24 | -8.42% since 03/18/26 | ||
| Low | 16.59 on 06/15/26 | 399-0 on 10/17/24 | 342.20 on 06/15/26 | ||
| High | 19.13 on 05/13/26 | 443-2 on 12/11/24 | 402.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.32% since 12/18/25 | -9.66% since 06/13/24 | -4.56% since 12/18/25 | ||
| Low | 16.59 on 06/15/26 | 385-0 on 08/27/24 | 342.20 on 06/15/26 | ||
| High | 19.13 on 05/13/26 | 478-0 on 06/14/24 | 402.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,325 | N/A | N/A | ||
| Shares Outstanding, K | 13,430 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||