Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 18.82 | 434-2 | 391.95 | ||
| High | 19.02 | 434-2 | 399.17 | ||
| Low | 18.73 | 426-2 | 390.71 | ||
| Latest | 18.89 | 430-0s | 396.49 | ||
| Change | +0.20 | -1-6 | +4.54 | ||
| % Change | +1.07% | -0.41% | +1.16% | ||
| Volume | 947,900 | 17 | 0 | ||
| 20-Day Average Volume | 927,740 | 90,207 | 0 | ||
| Previous Close | 18.69 | 431-6 | 391.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 427-3 | 380.35 | ||
| 20-Day Raw Stochastic | 90.84% | 53.51% | 91.72% | ||
| 20-Day Relative Strength | 62.93 | 54.12 | 66.29 | ||
| Weighted Alpha | +4.35 | -12.77 | +8.88 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/24/26 | -0.17% since 12/06/24 | +3.61% since 04/24/26 | ||
| Low | 18.32 on 04/27/26 | 426-2 on 12/13/24 | 382.24 on 04/27/26 | ||
| High | 19.01 on 05/01/26 | 443-2 on 12/11/24 | 399.17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 04/01/26 | +0.82% since 11/13/24 | +5.73% since 04/01/26 | ||
| Low | 17.65 on 04/10/26 | 414-6 on 11/27/24 | 366.81 on 04/10/26 | ||
| High | 19.01 on 05/01/26 | 443-2 on 12/11/24 | 399.17 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 01/30/26 | +4.05% since 09/13/24 | +12.14% since 01/30/26 | ||
| Low | 17.22 on 02/02/26 | 399-0 on 10/17/24 | 350.05 on 02/02/26 | ||
| High | 19.01 on 05/01/26 | 443-2 on 12/11/24 | 399.17 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 10/31/25 | -9.66% since 06/13/24 | +11.30% since 10/31/25 | ||
| Low | 17.00 on 01/13/26 | 385-0 on 08/27/24 | 344.68 on 01/13/26 | ||
| High | 19.01 on 05/01/26 | 478-0 on 06/14/24 | 399.17 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,693 | N/A | N/A | ||
| Shares Outstanding, K | 13,430 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||