Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.06 | 434-2 | 350.67 | ||
| High | 17.22 | 434-2 | 351.08 | ||
| Low | 17.06 | 426-2 | 348.81 | ||
| Latest | 17.18 | 430-0s | 349.23 | ||
| Change | +0.13 | -1-6 | -1.44 | ||
| % Change | +0.73% | -0.41% | -0.41% | ||
| Volume | 28,300 | 17 | N/A | ||
| 20-Day Average Volume | 54,270 | 90,207 | 0 | ||
| Previous Close | 17.05 | 431-6 | 350.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 427-3 | 361.52 | ||
| 20-Day Raw Stochastic | 15.49% | 53.51% | 14.77% | ||
| 20-Day Relative Strength | 39.92 | 54.12 | 40.20 | ||
| Weighted Alpha | -12.05 | -12.77 | -11.34 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 01/09/26 | -0.17% since 12/06/24 | +0.24% since 01/12/26 | ||
| Low | 17.00 on 01/13/26 | 426-2 on 12/13/24 | 344.68 on 01/13/26 | ||
| High | 18.01 on 01/12/26 | 443-2 on 12/11/24 | 352.73 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 12/16/25 | +0.82% since 11/13/24 | -4.73% since 12/19/25 | ||
| Low | 17.00 on 01/13/26 | 414-6 on 11/27/24 | 344.68 on 01/13/26 | ||
| High | 18.13 on 12/26/25 | 443-2 on 12/11/24 | 373.99 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 10/16/25 | +4.05% since 09/13/24 | -0.12% since 10/20/25 | ||
| Low | 17.00 on 01/13/26 | 399-0 on 10/17/24 | 344.68 on 01/13/26 | ||
| High | 18.29 on 11/14/25 | 443-2 on 12/11/24 | 377.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.55% since 07/16/25 | -9.66% since 06/13/24 | +3.49% since 07/18/25 | ||
| Low | 16.61 on 08/12/25 | 385-0 on 08/27/24 | 309.59 on 08/06/25 | ||
| High | 18.29 on 11/14/25 | 478-0 on 06/14/24 | 377.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,514 | N/A | N/A | ||
| Shares Outstanding, K | 2,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||