Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.87 | 434-2 | 369.25 | ||
| High | 17.95 | 434-2 | 369.87 | ||
| Low | 17.85 | 426-2 | 366.56 | ||
| Latest | 17.85 | 430-0s | 367.18 | ||
| Change | -0.04 | -1-6 | -2.07 | ||
| % Change | -0.22% | -0.41% | -0.56% | ||
| Volume | 78,500 | 17 | N/A | ||
| 20-Day Average Volume | 57,205 | 90,207 | 0 | ||
| Previous Close | 17.89 | 431-6 | 369.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 427-3 | 365.95 | ||
| 20-Day Raw Stochastic | 44.30% | 53.51% | 54.64% | ||
| 20-Day Relative Strength | 51.28 | 54.12 | 55.46 | ||
| Weighted Alpha | -2.54 | -12.77 | +1.68 | ||
| Today's Opinion | 16% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/28/25 | -0.17% since 12/06/24 | -0.67% since 11/28/25 | ||
| Low | 17.76 on 12/04/25 | 426-2 on 12/13/24 | 364.70 on 12/04/25 | ||
| High | 18.13 on 12/02/25 | 443-2 on 12/11/24 | 373.37 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -1.11% since 11/05/25 | +0.82% since 11/13/24 | +2.18% since 11/05/25 | ||
| Low | 17.50 on 11/24/25 | 414-6 on 11/27/24 | 353.56 on 11/06/25 | ||
| High | 18.29 on 11/14/25 | 443-2 on 12/11/24 | 377.29 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 09/05/25 | +4.05% since 09/13/24 | +6.40% since 09/05/25 | ||
| Low | 17.19 on 10/14/25 | 399-0 on 10/17/24 | 337.87 on 10/14/25 | ||
| High | 18.29 on 11/14/25 | 443-2 on 12/11/24 | 377.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/05/25 | -9.66% since 06/13/24 | +1.20% since 06/05/25 | ||
| Low | 16.61 on 08/12/25 | 385-0 on 08/27/24 | 309.59 on 08/06/25 | ||
| High | 18.62 on 06/06/25 | 478-0 on 06/14/24 | 377.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,552 | N/A | N/A | ||
| Shares Outstanding, K | 2,720 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||