Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn price was up 1 3/4 cent to $3.94 1/4. With just a week left in the Crop Insurance price discovery, the average December corn close has been $4.60, down a dime from the same period last year. 

Export Sales data continues to show strong export sales, with old crop corn sales at 1.47 MMT in the week of 2/12. That was down from last week, but still 1.1% above the same week last year. New crop sales were at 65,700 MT in that week. Japan was the top buyer of 381,500 MT, with 270,100 MT sold to Mexico and 127,300 MT sold to Taiwan.

Commitment of Traders data from this afternoon showed a total of 20,795 contracts trimmed from the spec fund net long position in the week of February 17. That took the net short to 27,415 contracts.

A South Korean importer purchased a total of 132... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
831,608 (+22,974)
805,618 (+34,322)
Non-Commercials - Long / Short
336,717 (-3,363)
344,552 (-13,858)
Producers - Long / Short
496,068 (+19,975)
741,889 (+26,698)
Swap Dealers - Long / Short
291,416 (-1,624)
19,605 (+3,001)
Managed Money - Long / Short
209,903 (-4,447)
252,216 (-19,627)
Other Reportables - Long / Short
126,814 (+1,084)
92,336 (+5,769)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSPX26US.CM : 10.4792 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Wheat Rallies to Close the Week

The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Grain Spreads: Cattle vs Grain 1st Quarter 2026

Near Term and Long-Term Calls to Action

Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Corn Pushing Higher on Friday, with Help from Wheat

Corn futures are showing gains of 1 to 3 ¾ cents so far on Friday. March options expire today. Spillover support from double digit gains in wheat is helping. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Soybeans Slipping Following Supreme Court Ruling

Soybeans are showing 2 to 3 ½ cent losses at Friday’s midday. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures are rallying $5.90 to $6.10 in the front...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Can Soybeans Continue to Rally?

Soybean futures have taken off on the upside, with the price of beans for March delivery rising above $11 per bushel. As the 2026 crop year in the Northern Hemisphere approaches, soybeans are in a bullish...

SOYB : 23.49 (-0.25%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar