Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '16 (ZNM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Concerns Over AI Spending Weigh on Stocks
Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.69%.  March E-mini S&P futures (ESH26) are down -1.10%, and March E-mini Nasdaq futures (NQH26) are down -1.79%.

Stock indexes are sharply lower today, with the S&P 500 and Dow Jones Industrial Average falling to 1-week lows.   AI spending worries are weighing on stocks today, with Microsoft sinking more than -12% after reporting underwhelming growth in its cloud business and higher-than-expected expenses.  The rout in Microsoft is undercutting the Magnificent Seven technology stocks, sans Meta Platforms, and is weighing on the broader market. 

Meta Platforms is up by more than 7% today and is a positive factor for the market after providing a revenue outlook that was much stronger than expected.  Also, International Business Machines is up more than +5% after reporting Q4 results that beat expectations. 

... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
4,248,520 (-134,806)
3,675,424 (+77,748)
Non-Commercials - Long / Short
861,222 (+147,950)
1,516,862 (-66,915)
Dealers / Intermediary - Long / Short
378,883 (-54,684)
518,538 (-67,421)
Asset / Manager - Long / Short
2,996,394 (-134,161)
1,108,700 (+158,840)
Leveraged Funds - Long / Short
555,759 (+75,936)
2,647,983 (-102,701)
Other Reportables - Long / Short
423,724 (+114,612)
162,083 (+10,674)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.58%
on 05/31/16
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-205 +2.10%
on 03/23/16
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/26/15
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
Elon Musk Says Retirement Savings Will Be ‘Irrelevant’ — Here’s Why AI Could Change Everything Barchart - Thu Jan 29, 12:09PM CST

The world's richest man claims that AI abundance will make retirement savings redundant over the next couple of decades. It may sound like economic science fiction, but his claims are grounded in solid...

ETF with up arrow_Image by CL STOCK via Shutterstock
1 Tax-Simple Strategy To Capitalize On the Commodity Surge Barchart - Thu Jan 29, 11:24AM CST

The commodity market can be difficult to tap into without navigating complex tax structures. But this 1 ETF can help you get in while keeping your taxes simple.

PDBC : 15.02 (+1.35%)
Down day candlestick chart by Bigc Studio via Shutterstock
Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 142.66 (-9.97%)
GOOGL : 338.31 (+0.68%)
MPC : 175.48 (+2.02%)
AAPL : 258.42 (+0.77%)
CVX : 171.53 (+0.94%)
GLXY : 29.89 (-6.30%)
LVS : 52.65 (-14.05%)
TSCO : 50.96 (-7.58%)
$IUXX : 25,784.87 (-0.91%)
COIN : 199.13 (-4.92%)
ZNH26 : 111-260 (+0.15%)
MSFT : 432.02 (-10.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 175.48 (+2.02%)
GCJ26 : 5,397.3 (+1.07%)
CVX : 171.53 (+0.94%)
LVS : 52.65 (-14.05%)
TSCO : 50.96 (-7.58%)
$IUXX : 25,784.87 (-0.91%)
ZNH26 : 111-260 (+0.15%)
MSFT : 432.02 (-10.30%)
OXY : 45.43 (+1.34%)
ESH26 : 6,977.00 (-0.43%)
FANG : 163.02 (+1.72%)
IBM : 308.59 (+4.91%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

KLAC : 1,687.07 (+3.68%)
META : 740.59 (+10.75%)
AAPL : 258.42 (+0.77%)
MO : 59.90 (-5.12%)
SAP.D.DX : 164.500 (-16.28%)
LVS : 52.65 (-14.05%)
TXN : 218.74 (+1.19%)
ESH26 : 6,977.00 (-0.43%)
FFIV : 281.33 (-3.75%)
MSFT : 432.02 (-10.30%)
DBK.D.DX : 32.315 (-1.61%)
LMT : 624.02 (+4.48%)
Federal Reserve Building by pabradyphoto via iStock
Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

GCJ26 : 5,397.3 (+1.07%)
SNDK : 536.89 (+1.76%)
ADI : 318.65 (+0.32%)
PPG : 116.25 (+2.01%)
TXN : 218.74 (+1.19%)
$IUXX : 25,784.87 (-0.91%)
FFIV : 281.33 (-3.75%)
ELV : 345.62 (+1.10%)
DHR : 219.61 (-2.20%)
ZNH26 : 111-260 (+0.15%)
TXT : 87.90 (+1.28%)
ESH26 : 6,977.00 (-0.43%)
Yen chart by Hallojulie via iStock
Global Margin Call? What Japanese Bond Yields, Gold & Silver Prices, and the US Dollar Collapse Can Tell Us Now Barchart - Wed Jan 28, 12:19PM CST

Here’s how our senior market strategist is positioning as historical asset relationships start to flash warning signs for investors.

$DXY : 96.20 (-0.26%)
SIH26 : 115.945 (+2.12%)
GCG26 : 5,322.2 (+0.35%)
Image of Founder Elon Musk by Frederic Legrand - COMEO via Shutterstock
AI May Create ‘Abundance’ but Can It Really Replace Retirement Savings? Barchart - Wed Jan 28, 12:18PM CST

Elon Musk claims that "AI abundance" will make pensions totally redundant within the next 20 years. It's an interesting vision for the future, but it's not something that savers can afford to take seriously....

TSLA : 417.21 (-3.30%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

GCJ26 : 5,397.3 (+1.07%)
SNDK : 536.89 (+1.76%)
ADI : 318.65 (+0.32%)
PPG : 116.25 (+2.01%)
TXN : 218.74 (+1.19%)
$IUXX : 25,784.87 (-0.91%)
FFIV : 281.33 (-3.75%)
ELV : 345.62 (+1.10%)
DHR : 219.61 (-2.20%)
ZNH26 : 111-260 (+0.15%)
TXT : 87.90 (+1.28%)
T : 25.08 (+4.20%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Rally on AI Spending Optimism Barchart - Wed Jan 28, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH26...

GCJ26 : 5,397.3 (+1.07%)
SNDK : 536.89 (+1.76%)
ADI : 318.65 (+0.32%)
TXN : 218.74 (+1.19%)
$IUXX : 25,784.87 (-0.91%)
FFIV : 281.33 (-3.75%)
DHR : 219.61 (-2.20%)
ZNH26 : 111-260 (+0.15%)
TXT : 87.90 (+1.28%)
GLW : 102.78 (-1.44%)
ESH26 : 6,977.00 (-0.43%)
SBUX : 93.86 (-1.37%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNM16 131-110s -0-015
10-Year T-Note Jun '16
ZNH26 111-255 +0-050
10-Year T-Note
ZBH26 115-05 +0-02
30-Year T-Bond
UDH26 117-24 +0-04
Ultra T-Bond
TNH26 114-080 +0-050
Ultra 10-Year T-Note
ZFH26 108-272 +0-042
5-Year T-Note
ZTH26 104-061 +0-013
2-Year T-Note
USTY7.RT 4.05% +0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM16 131-110s +1.80%
10-Year T-Note Jun '16
IEF 95.99 -0.94%
7-10 Year Treasury Bond Ishares ETF
TLH 101.87 -2.37%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055
3rd Support Level N/A

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot