Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '16 (ZNM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX) (SPY) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.24%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-week highs.  Q1 earnings optimism, positive corporate news, and lower bond yields today are boosting the overall market.  Tesla is up more than +12% after Bloomberg reported the company passed key data-security and privacy requirements in China and will partner with Baidu to deploy its Full-Self Driving feature.  Also, Domino’s Pizza is up more than +4% after reporting stronger-than-expected Q1 income from operations.  In addition, Apple is up more than +3% after Bernstein upgraded the stock to outperform.

The weakness in megacap technology stocks today is limiting gains in the overall market as the stocks give back some of last week’s sharp gains. 

Q1 earnings results have been mostly better than expec... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
3,404,137 (+38,329)
3,047,183 (+31,381)
Non-Commercials - Long / Short
546,367 (+12,763)
900,287 (+4,644)
Dealers / Intermediary - Long / Short
118,307 (+17,400)
520,264 (-25,049)
Asset / Manager - Long / Short
2,364,506 (+19,155)
1,043,336 (-45,237)
Leveraged Funds - Long / Short
338,162 (+12,774)
1,470,337 (+78,577)
Other Reportables - Long / Short
414,262 (-14,509)
198,266 (+11,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.58%
on 05/31/16
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-205 +2.10%
on 03/23/16
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/26/15
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,114.19 (+0.28%)
SPY : 510.21 (+0.38%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.86 (+0.41%)
$IUXX : 17,778.07 (+0.34%)
QQQ : 433.14 (+0.50%)
ZNM24 : 107-295 (+0.32%)
TSLA : 194.15 (+15.37%)
ALB : 125.70 (+7.55%)
PARA : 12.42 (+4.28%)
DPZ : 526.99 (+5.59%)
HTLF : 41.19 (+15.31%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,114.19 (+0.28%)
SPY : 510.21 (+0.38%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.86 (+0.41%)
$IUXX : 17,778.07 (+0.34%)
QQQ : 433.14 (+0.50%)
ZNM24 : 107-295 (+0.32%)
TSLA : 194.15 (+15.37%)
ALB : 125.70 (+7.55%)
PARA : 12.42 (+4.28%)
DPZ : 526.99 (+5.59%)
HTLF : 41.19 (+15.31%)
Corporate Credit Spreads Remain Tight

Corporate credit spreads widened slightly during the last weekly period, but remained tight overall. This indicates that market participants remain confident in the creditworthiness of borrowers and view...

FOMC, Earnings and Other Can't Miss Items This Week

This week's earnings are still a strong theme and in addition Non-Farm Payrolls, JOLTs, and the big one, The Fed Funds rate.

TSLA : 194.15 (+15.37%)
META : 432.01 (-2.54%)
GOOGL : 166.18 (-3.36%)
AAPL : 173.66 (+2.58%)
MA : 457.05 (-1.16%)
AMZN : 181.31 (+0.94%)
MSTR : 1,269.00 (-1.04%)
Sell in May and Go Away? No. You Should Stay.

May is coming, which means investors are about to face a deluge of "Sell in May" commentary. Hear what we have to say. We won't lead you astray.

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,114.19 (+0.28%)
SPY : 510.21 (+0.38%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.86 (+0.41%)
$IUXX : 17,778.07 (+0.34%)
QQQ : 433.14 (+0.50%)
ZNM24 : 107-295 (+0.32%)
GOOGL : 166.18 (-3.36%)
RMD : 216.29 (-0.81%)
NVDA : 879.20 (+0.21%)
KLAC : 713.97 (+1.09%)
AVGO : 1,337.98 (-0.45%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,114.19 (+0.28%)
SPY : 510.21 (+0.38%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.86 (+0.41%)
$IUXX : 17,778.07 (+0.34%)
QQQ : 433.14 (+0.50%)
ZNM24 : 107-295 (+0.32%)
GOOGL : 166.18 (-3.36%)
MSFT : 402.16 (-1.02%)
DDOG : 129.10 (-1.79%)
MDB : 372.20 (-3.02%)
RMD : 216.29 (-0.81%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,114.19 (+0.28%)
SPY : 510.21 (+0.38%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.86 (+0.41%)
$IUXX : 17,778.07 (+0.34%)
QQQ : 433.14 (+0.50%)
ZNM24 : 107-295 (+0.32%)
GOOGL : 166.18 (-3.36%)
MSFT : 402.16 (-1.02%)
DDOG : 129.10 (-1.79%)
MDB : 372.20 (-3.02%)
RMD : 216.29 (-0.81%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.87 (+0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055
3rd Support Level N/A

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar