Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '24 (TNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.65%. 

US stock indexes rallied Friday, with the S&P 500 posting a 1-1/2 week high and the Nasdaq 100 posting a 1-week high. Blockbuster earnings results from Alphabet and Microsoft boosted the overall market Friday.  Alphabet closed up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft closed up more than +2% after reporting Q3 revenue above consensus.  In addition, chip stocks rallied Friday after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains Friday despite US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish factors for Fed p... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/31/24 (34 days)
Expiration Date
06/18/24 (52 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,578,675 (+24,829)
1,260,659 (-3,923)
Non-Commercials - Long / Short
234,270 (-32,932)
473,797 (-7,004)
Dealers / Intermediary - Long / Short
63,478 (+1,447)
156,321 (+7,627)
Asset / Manager - Long / Short
1,031,491 (-4,681)
768,855 (-36,207)
Leveraged Funds - Long / Short
178,956 (-21,310)
345,247 (+8,445)
Other Reportables - Long / Short
160,687 (+4,487)
85,700 (-2,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-245 +0.54%
on 04/25/24
114-240 -3.83%
on 03/27/24
-3-295 (-3.43%)
since 03/26/24
3-Month
109-245 +0.54%
on 04/25/24
118-130 -6.80%
on 02/01/24
-4-220 (-4.07%)
since 01/26/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sell in May and Go Away? No. You Should Stay.

May is coming, which means investors are about to face a deluge of "Sell in May" commentary. Hear what we have to say. We won't lead you astray.

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
NVDA : 877.35 (+6.18%)
KLAC : 706.26 (+4.95%)
AVGO : 1,344.07 (+3.84%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.71 (+0.17%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.56 (-0.82%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 428.81 (-21.03%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.41 (-3.71%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.31 (-18.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-160
2nd Resistance Point 111-030
1st Resistance Point 110-235
Last Price 110-115s
1st Support Level 109-310
2nd Support Level 109-180
3rd Support Level 109-065

See More

52-Week High 118-135
Fibonacci 61.8% 114-075
Fibonacci 50% 112-305
Fibonacci 38.2% 111-210
Last Price 110-115s
52-Week Low 107-150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar