Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '24 (DLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Class III Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
22,044 (+593)
13,875 (+349)
Non-Commercials - Long / Short
3,656 (-288)
9,375 (-37)
Producers - Long / Short
9,936 (+432)
11,482 (-8)
Swap Dealers - Long / Short
11,088 (-136)
1,373 (+60)
Managed Money - Long / Short
110 (-153)
2,660 (-97)
Other Reportables - Long / Short
3,546 (-135)
6,715 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +2.43%
on 08/06/24
20.69 -0.15%
on 08/21/24
+0.50 (+2.48%)
since 08/05/24
3-Month
19.45 +6.22%
on 07/03/24
21.62 -4.44%
on 06/13/24
+0.30 (+1.47%)
since 06/05/24
52-Week
17.81 +16.00%
on 04/11/24
21.62 -4.44%
on 06/13/24
+2.10 (+11.31%)
since 09/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Start the Week with Strength

Live cattle futures were 82 cents to $1.42 in the green on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle futures...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Hogs Closes Mostly Lower on Monday

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)
Hog Rally Stalls and Pulls Back

Hogs test resistance and pulls back to close below it

Chart of the Day - June Live Cattle

The weekly chart appears to be turning back to the bullish side. Are new contract highs ahead?

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1160-4 (+0.06%)
KIK26 : 315.00s (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,797 (+0.52%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.7 (-0.06%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-2 (-0.11%)
Cattle Traders Starting Monday with Gains

Live cattle futures are 75 to 85 cents in the green so far on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Hogs Mixed at Midday

Lean hog futures are down 25 cents in the April contracts, with other contracts up 20 to 75 cents. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)
Cattle Traders Look to New Week of Trade

Live cattle futures were in rally mode on Friday, with contracts up $2.425 to $3.975, as April was up $4.45 last week. Cash trade was light with a few $234-235 sales. Feeder cattle futures closed with...

LEQ26 : 237.300s (+0.53%)
LEM26 : 240.200s (+0.60%)
LEJ26 : 239.550s (+0.44%)
GFK26 : 361.325s (+0.42%)
GFJ26 : 363.300s (+0.51%)
GFQ26 : 359.600s (+0.50%)
Hogs Look to Monday Trade

Lean hog futures saw Friday strength, with contracts up $1.22 to $2.12 in most front months, as April was down a nickel. Open interest was down 1,138 contracts. USDA’s national base hog price was reported...

HEK26 : 97.125s (+0.15%)
HEJ26 : 90.475s (-0.33%)
HEM26 : 105.875s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.66
1st Resistance Point 20.66
Last Price 20.66s
1st Support Level 20.66
2nd Support Level 20.66
3rd Support Level 20.66

See More

52-Week High 21.62
Last Price 20.66s
Fibonacci 61.8% 20.16
Fibonacci 50% 19.72
Fibonacci 38.2% 19.27
52-Week Low 17.81

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.