Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher as Price Pressures Ease

Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.43%. December E-mini S&P futures (ESZ25) rose +0.19%, and December E-mini Nasdaq futures (NQZ25) rose up +0.43%.

Stock indexes settled higher on Friday, with the S&P 500 climbing to a 5-week high, the Nasdaq 100 reaching a 1-month high, and the Dow Jones Industrial Average hitting a 3-week high. Optimism about the economic outlook and the prospects of Fed rate cuts are supporting stock prices. Market seasonals are also supportive of stocks, as December is typically a bullish month. Strength in semiconductor stocks on Friday was another supportive factor for the broader market.

Stocks also rose on Friday on benign inflation news after the Sep core PCE price index rose as expected, and the University of Michigan's US December inflation expectations eased to an 11-month low. In addition... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details

Commercials - Long / Short

4,199,771 (+84,818)

3,460,058 (+27,899)

Non-Commercials - Long / Short

763,341 (-24,122)

1,674,271 (+40,285)

Dealers / Intermediary - Long / Short

475,430 (-19,038)

589,522 (+46,086)

Asset / Manager - Long / Short

3,131,514 (+41,517)

965,302 (+39,196)

Leveraged Funds - Long / Short

516,974 (-5,575)

2,876,359 (-30,642)

Other Reportables - Long / Short

254,842 (+25,469)

118,794 (-4,779)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-285 +1.27% on 09/03/24		115-070 -0.77% on 09/17/24	+1-035 (+0.98%) since 08/19/24
3-Month	109-025 +4.81% on 07/01/24		115-070 -0.77% on 09/17/24	+3-170 (+3.19%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Finish Higher as Price Pressures Ease Barchart - Fri Dec 5, 3:34PM CST

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan MoneyShow - Fri Dec 5, 10:14AM CST

It’s time to pay close attention to government bond yields. In Japan.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts Barchart - Fri Dec 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data Barchart - Fri Dec 5, 5:11AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

3 Cheeseburgers with bacon by Malkovstock via iStock

Food for Thought Friday Barchart - Fri Dec 5, 4:52AM CST

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU24	114-105s	-0-100
10-Year T-Note Sep '24
ZNH26	112-165s	-0-065
10-Year T-Note
ZBH26	115-19s	-0-14
30-Year T-Bond
UDH26	118-21s	-0-16
Ultra T-Bond
TNH26	115-030s	-0-090
Ultra 10-Year T-Note
ZFH26	109-075s	-0-047
5-Year T-Note
ZTH26	104-083s	-0-022
2-Year T-Note
USTY7.RT	3.90%	+0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU24	114-105s	+3.19%
10-Year T-Note Sep '24
IEF	96.47	-0.32%
7-10 Year Treasury Bond Ishares ETF
TLH	102.14	-0.40%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-120
2nd Resistance Point	115-040
1st Resistance Point	114-230
Last Price	114-105s
1st Support Level	114-020
2nd Support Level	113-260
3rd Support Level	113-130

52-Week High	115-070
Last Price	114-105s
Fibonacci 61.8%	112-075
Fibonacci 50%	111-100
Fibonacci 38.2%	110-120
52-Week Low	107-125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info