Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans mini-siz(P) Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
YKN13 (Jul '13) 1495-0 -4-4 1495-0 1495-0 1495-0 1499-4 0 10:12    
YKQ13 (Aug '13) 1412-0 -2-4 1412-0 1412-0 1412-0 1414-4 0 09:06    
YKU13 (Sep '13) 1299-4s -0-4 0-0 1300-0 1299-4 1300-0 3 05/23/13    
YKX13 (Nov '13) 1245-2 +2-2 1240-0 1245-2 1240-0 1243-0 0 08:41    
YKF14 (Jan '14) 1249-2s +4-0 0-0 1249-2 1245-2 1245-2 14 05/23/13    
YKH14 (Mar '14) 1252-6s +3-6 0-0 1252-6 1249-0 1249-0 2 05/23/13    
YKK14 (May '14) 1253-6s +4-0 0-0 1253-6 1249-6 1249-6 0 05/23/13    
YKN14 (Jul '14) 1260-4s +3-4 0-0 1260-4 1257-0 1257-0 5 05/23/13    
YKQ14 (Aug '14) 1256-4s +4-0 0-0 1256-4 1252-4 1252-4 0 05/23/13    
YKU14 (Sep '14) 1244-2s +4-0 0-0 1244-2 1240-2 1240-2 0 05/23/13    
YKX14 (Nov '14) 1243-2s +4-4 1245-0 1245-0 1243-0 1238-6 24 05/23/13    
YKF15 (Jan '15) 1248-2s +4-2 0-0 1248-2 1244-0 1244-0 0 05/23/13    
YKH15 (Mar '15) 1244-4s +4-2 0-0 1244-4 1240-2 1240-2 0 05/23/13    
YKK15 (May '15) 1241-4s +4-2 0-0 1241-4 1237-2 1237-2 0 05/23/13    
YKN15 (Jul '15) 1244-6s +4-2 0-0 1244-6 1240-4 1240-4 0 05/23/13    
YKQ15 (Aug '15) 1238-4s +4-2 0-0 1238-4 1234-2 1234-2 0 05/23/13    
YKU15 (Sep '15) 1232-2s +4-2 0-0 1232-2 1228-0 1228-0 0 05/23/13    
YKX15 (Nov '15) 1203-2s +3-4 0-0 1203-2 1199-6 1199-6 4 05/23/13    
YKN16 (Jul '16) 1197-0s +3-4 0-0 1197-0 1193-4 1193-4 0 05/23/13    
YKX16 (Nov '16) 1170-2s +3-4 0-0 1170-2 1166-6 1166-6 0 05/23/13    

Latest Brugler Soybeans mini-siz(P) Report

-More Brugler Reports

Soybean futures are currently 3 to 22 cents lower, following a wild Thursday with additional volatility in the July contract. That was bullish as it included unexpected old crop business. US export commitments have now reached 100% of the USDA forecast for the year, which ends August 31. They would typically be at 99% by now. Basis bids have backed off as much as 80 cents per bushel from last week’s peak, with some central IL bids still +65. The national average cash price hit the highest level since November on Monday, but backed off 8 cents on Wednesday despite the flat futures market.

Jul 13 Soybeans are at $14.77 1/4, down 22 1/4 cents,

Aug 13 Soybeans are at $14.01, down 13 1/2 cents,

Sep 13 Soybeans are at $12.95, down 4 1/2 cents,

Nov 13 Soybeans are at $12.40, down 3 1/4 cents,

Jul 13 Soybean Meal is at $432.00, down $5.00,

Jul 13 Soybean Oil is at $49.22, down $0.44

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - 29 mins ago
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)

The Goose That Laid The Golden Grain

Chris Lehner - Archer Financial Services - 2 hrs 39 mins ago
What is taking place and has grown over the past month is plain out and out spreading driven by sophisticated trading systems (full story)

The Corn & Ethanol Report 5/24/13

Daniel Flynn - The PRICE Futures Group - 2 hrs 8 mins ago
Good Morning! Happy Memorial Day! A salute and a big Thank You to all of our veterans that go into harm’s way and sacrifice to defend our Freedoms! In the overnight electronic session the July Corn is currently trading at 661 ½ which is a ½ of a cent lower. The trading range... (full story)

A Long Weekend Looms

Jerry Welch - Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
How a market closes on a Friday, can impact the following week. (full story)
More InsideFutures News