[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. Open interest was down 14,813 contracts on Tuesday, mainly in July. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.79 1/4. 

USDA reported a private export sale of 100,000 MT of corn to Mexico on Tuesday, with 30,000 MT for old crop and 70,000 MT for new crop.

Monday’s Crop Progress report showed 97% of the US corn crop emerged by June 21, matching the 5-year average. The crop was also 5% silking, 2 points ahead of normal. US condition ratings were 68% in good to excellent condition, steady with the previous week, as the Brugler500 index unchanged at 373. By state, IN was up 17 points, with KS up 1, as MO ratings improved 5 points, and NE up 9. Deterioration was noted in IL (-7), IA (-5), MN (-4), ND 9(-1), and OH (-14),

<... Read more
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher...

Corn with green husk via Say-Cheese via iStock
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading...

Dirt road through corn stocks by pixelmaniak via iStock
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing...

Field of wheat at golden hour by Bruno via Pixabay
Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents...

soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash...

FedEx Freight’s Q4 2026 Earnings: What to Expect

FedEx Freight is set to report its fiscal 2026 fourth-quarter results tomorrow, with investors eager to see whether the newly independent trucking giant...

The Nvidia Trap: Why the Tech Giant’s Runway Is Running Out

Nvidia’s exponential growth is hitting a physical and economic wall as it faces a two-front war against custom AI chips and shrinking margins. While...

3 Reasons SK Hynix Could Outperform Micron Over the Next Decade

The next decade in memory may belong to the company with the strongest HBM grip, and right now that looks like SK Hynix.

McCormick’s Q2 2026 Earnings: What to Expect

McCormick is all ready to report its Q2 2026 earnings tomorrow, and analysts currently expect earnings growth to remain muted.

Earnings Preview: What To Expect From Darden Restaurants’ Report

Darden Restaurants is set to report its third-quarter earnings tomorrow, with analysts forecasting a double-digit increase in earnings.

Constellation Brands Earnings Preview: What to Expect

Constellation Brands all geared to report its first-quarter earnings next month, and analysts expect a single-digit rise in profits.

Hogs Look to Wednesday Trade

Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between....

Cattle Look to Wednesday, as Beef Tops $400

Live cattle futures were down 67 cents to $1.35 across most contracts on the day. Open interest dropped, 4,879 contracts on TuesdayCash trade has yet to...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.