Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZCY00 (Cash) 737-2s +8-6 0-0 737-2 737-2 728-4 0 06/18/13    
ZCN13 (Jul '13) 669-6 -3-4 672-0 672-0 668-0 673-2 3,305 02:16    
ZCU13 (Sep '13) 587-6 -1-2 587-0 589-0 586-2 589-0 3,089 02:18    
ZCZ13 (Dec '13) 548-6 -1-6 549-0 551-0 547-2 550-4 4,557 02:19    
ZCH14 (Mar '14) 559-4 -1-6 560-0 561-0 557-6 561-2 151 02:09    
ZCK14 (May '14) 565-0 -3-4 566-6 568-2 565-0 568-4 215 02:03    
ZCN14 (Jul '14) 572-6 -2-2 574-0 574-0 572-6 575-0 166 02:09    
ZCU14 (Sep '14) 565-0 -2-2 565-0 565-0 565-0 567-2 1 06/18/13    
ZCZ14 (Dec '14) 562-2 -2-2 563-0 564-4 562-0 564-4 46 01:06    
ZCH15 (Mar '15) 571-0s +10-0 565-0 571-0 565-0 561-0 6 06/18/13    
ZCK15 (May '15) 574-6s +10-0 0-0 574-6 574-6 564-6 0 06/18/13    
ZCN15 (Jul '15) 577-4s +10-0 569-6 577-4 569-6 567-4 3 06/18/13    
ZCU15 (Sep '15) 544-0s +10-0 0-0 544-0 544-0 534-0 0 06/18/13    
ZCZ15 (Dec '15) 541-6s +5-6 537-6 541-6 537-6 536-0 58 06/18/13    
ZCN16 (Jul '16) 552-6s +5-6 0-0 552-6 552-6 547-0 0 06/18/13    
ZCZ16 (Dec '16) 526-0s unch 527-0 527-4 526-0 526-0 27 06/18/13    

Latest Brugler Corn Report

-More Brugler Reports

Corn futures shook off some Turnaround Tuesday profit taking and closed double digits higher in all contracts except for July. July had been the bull leader the day before and was held back by spread realignment. The market settled at a one month high, due to strong basis bids and less than expected improvement in new crop condition ratings from USDA. Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures. This is despite a fairly limited export program. Strong ethanol demand is supporting basis levels in the interior Midwest which results in stiff competition for the ports. 

Jul 13 Corn closed at $6.73 1/4, up 4 3/4 cents,

Sep 13 Corn closed at $5.89, up 10 1/4 cents,

Dec 13 Corn closed at $5.50 1/2, up 12 cents

Mar 14 Corn closed at $5.61 1/4, up 12 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Hedging Corn and Trade Ideas for 6/18/13

Howard Tyllas - www.futuresflight.com - 1 hr 42 mins ago
Hedging Corn and Trade Ideas for 6/18/13 (full story)

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average

Layne Hermansen - IF - 1 hr 45 mins ago
Daily charts - July, August, September and November (full story)

Why is This Year Different then Last Year for the Grains?

Ted Seifried - Zaner - Tue Jun 18, 7:06PM CDT
Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality... (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue Jun 18, 5:29PM CDT
SUGAR BOTTOMING?  For the first time in months sugar has had a recognizable rally of almost 100 points.  So is the bear over with?  Based on the monthly and weekly charts this...................... (full story)
More InsideFutures News
Traditionally, trading of corn futures reaches a peak during the summer months, with corn prices affected by weather and plant-times. Buying and selling corn futures can insure traders against negative fluctuations in corn prices. Our tables are updated frequently to show the current corn quotes and corn futures prices.